FEME Fidelity Emerging Markets Quality Income UCITS ETF INC USD

4.7705

0.00 (0.00%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Emerging Markets Quality Income UCITS ETF INC USD	BIT:FEME	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.7705	4.786	4.8225

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Fidelity Emerging Market... (FEME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	4.7705	0.00	0.00%	4.7705	4.7705	0
25 Apr 2024	4.7705	0.00	0.00%	4.7705	4.7705	0
24 Apr 2024	4.7705	0.08	1.71%	4.7705	4.781	3,324
23 Apr 2024	4.6905	0.00	0.02%	4.6905	4.6905	932
22 Apr 2024	4.6895	0.00	0.00%	4.6895	4.6895	0
19 Apr 2024	4.6895	-0.03	-0.69%	4.6895	4.6895	718
18 Apr 2024	4.722	0.05	1.10%	4.722	4.722	22,381
17 Apr 2024	4.6705	0.00	0.00%	4.6705	4.6705	0
16 Apr 2024	4.6705	-0.15	-3.19%	4.6705	4.732	2,791
15 Apr 2024	4.8245	0.07	1.58%	4.8245	4.8245	26
12 Apr 2024	4.7495	0.00	0.00%	4.7495	4.7495	0
11 Apr 2024	4.7495	0.00	0.00%	4.7495	4.7495	0
10 Apr 2024	4.7495	-0.05	-1.11%	4.7495	4.809	159
09 Apr 2024	4.803	0.02	0.41%	4.803	4.803	1,316
08 Apr 2024	4.7835	0.03	0.71%	4.7835	4.7835	9,017
05 Apr 2024	4.75	-0.04	-0.91%	4.75	4.75	260
04 Apr 2024	4.7935	-0.02	-0.37%	4.7935	4.7935	62
03 Apr 2024	4.8115	-0.02	-0.36%	4.8115	4.8115	208
02 Apr 2024	4.829	0.04	0.73%	4.829	4.829	3,173
28 Mar 2024	4.794	0.06	1.35%	4.7625	4.794	648
27 Mar 2024	4.73	-0.01	-0.22%	4.73	4.74	79,340