ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:FEDF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	105.90	105.83	105.85

High Price	Low Price	Open Price	Traded	Last Trade
105.96	105.90	105.96	51	11:14:50

ETF (FEDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	105.86	-0.11	-0.10%	105.86	105.86	80
17 May 2024	105.97	0.13	0.12%	105.92	106.06	252
16 May 2024	105.84	-0.07	-0.07%	105.70	106.00	4,808
15 May 2024	105.91	-0.23	-0.22%	105.85	106.22	1,375
14 May 2024	106.14	-0.28	-0.26%	106.14	106.52	141
13 May 2024	106.42	-0.30	-0.28%	106.42	106.72	465
10 May 2024	106.72	-0.33	-0.31%	106.63	106.78	1,594
09 May 2024	107.05	0.24	0.22%	107.05	107.08	4
08 May 2024	106.81	0.26	0.24%	106.81	107.61	103
07 May 2024	106.55	0.12	0.11%	106.55	106.70	2,126
06 May 2024	106.43	-0.41	-0.38%	106.10	106.96	4,931
03 May 2024	106.84	-0.39	-0.36%	106.84	106.91	139
02 May 2024	107.23	0.20	0.19%	107.04	107.23	147
30 Apr 2024	107.03	-0.11	-0.10%	106.91	107.20	1,245
29 Apr 2024	107.14	0.33	0.31%	106.94	107.14	921
26 Apr 2024	106.81	-0.13	-0.12%	106.81	106.84	73
25 Apr 2024	106.94	-0.17	-0.16%	106.94	106.94	186
24 Apr 2024	107.11	0.00	0.00%	107.11	107.11	0
23 Apr 2024	107.11	-0.51	-0.47%	107.11	107.50	567
22 Apr 2024	107.62	0.23	0.21%	107.46	107.62	1,856