We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:FEDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 115.87 | -0.63 | -0.54% | 115.73 | 115.99 | 1,354 |
| 13 Jan 2025 | 116.50 | 0.42 | 0.36% | 116.20 | 116.58 | 814 |
| 10 Jan 2025 | 116.08 | 0.64 | 0.55% | 115.25 | 116.10 | 341 |
| 09 Jan 2025 | 115.44 | 0.18 | 0.16% | 115.30 | 115.44 | 366 |
| 08 Jan 2025 | 115.26 | 1.10 | 0.96% | 114.94 | 115.38 | 178 |
| 07 Jan 2025 | 114.16 | -0.22 | -0.19% | 113.85 | 114.16 | 200 |
| 06 Jan 2025 | 114.38 | -0.86 | -0.75% | 114.03 | 114.89 | 157 |
| 03 Jan 2025 | 115.24 | -0.50 | -0.43% | 115.24 | 115.47 | 58 |
| 02 Jan 2025 | 115.74 | 2.15 | 1.89% | 114.56 | 115.74 | 113 |
| 30 Dec 2024 | 113.59 | -0.08 | -0.07% | 113.51 | 113.97 | 225 |
| 27 Dec 2024 | 113.67 | -0.42 | -0.37% | 113.67 | 113.91 | 83 |
| 23 Dec 2024 | 114.09 | 0.07 | 0.06% | 113.80 | 114.09 | 158 |
| 20 Dec 2024 | 114.02 | 0.12 | 0.11% | 114.02 | 114.15 | 111 |
| 19 Dec 2024 | 113.90 | 0.83 | 0.73% | 113.83 | 114.03 | 101 |
| 18 Dec 2024 | 113.07 | 0.18 | 0.16% | 112.91 | 113.08 | 66 |
| 17 Dec 2024 | 112.89 | 0.15 | 0.13% | 112.73 | 112.99 | 387 |
| 16 Dec 2024 | 112.74 | 0.00 | 0.00% | 112.74 | 112.74 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
