FECOMM Vontobel Financial Products Gmbh

84.75

0.72 (0.86%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:FECOMM	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	0.86%	84.75	84.31	85.16

High Price	Low Price	Open Price	Traded	Last Trade
85.34	84.33	85.18	36	16:14:52

Vontobel Financial Produ... (FECOMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	84.75	0.72	0.86%	84.33	85.34	36
13 Feb 2025	84.03	0.25	0.30%	83.94	84.45	0
12 Feb 2025	83.78	-0.54	-0.64%	83.12	84.11	0
11 Feb 2025	84.32	-0.97	-1.14%	84.32	85.04	0
10 Feb 2025	85.29	0.75	0.89%	84.98	85.62	0
07 Feb 2025	84.54	0.72	0.86%	83.55	84.87	30
06 Feb 2025	83.82	1.38	1.67%	83.36	83.86	0
05 Feb 2025	82.44	-1.47	-1.75%	82.38	83.03	0
04 Feb 2025	83.91	0.66	0.79%	82.88	83.91	0
03 Feb 2025	83.25	-0.83	-0.99%	82.24	83.25	0
31 Jan 2025	84.08	0.99	1.19%	83.91	84.35	0
30 Jan 2025	83.09	-0.37	-0.44%	82.77	83.78	0
29 Jan 2025	83.46	-0.24	-0.29%	83.26	84.02	0
28 Jan 2025	83.70	1.20	1.45%	82.59	83.72	0
27 Jan 2025	82.50	0.68	0.83%	80.19	82.72	0
24 Jan 2025	81.82	0.37	0.45%	81.56	81.98	0
23 Jan 2025	81.45	0.66	0.82%	80.98	81.45	0
22 Jan 2025	80.79	0.00	0.00%	80.79	80.79	0
21 Jan 2025	80.79	-0.49	-0.60%	80.39	81.47	0
20 Jan 2025	81.28	-0.06	-0.07%	81.03	81.64	0
17 Jan 2025	81.34	0.44	0.54%	80.74	81.72	0
16 Jan 2025	80.90	0.73	0.91%	80.41	80.90	0
15 Jan 2025	80.17	2.15	2.76%	78.10	80.17	0