We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FECOMM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 66.81 | 66.48 | 67.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.32 | 66.78 | 67.14 | 0 | 16:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.81 | -0.08 | -0.12% | 66.78 | 67.32 | 0 |
| 09 May 2024 | 66.89 | 0.43 | 0.65% | 66.51 | 66.90 | 0 |
| 08 May 2024 | 66.46 | -0.63 | -0.94% | 66.06 | 67.06 | 0 |
| 07 May 2024 | 67.09 | 0.46 | 0.69% | 66.70 | 67.09 | 0 |
| 06 May 2024 | 66.63 | 0.44 | 0.66% | 66.20 | 66.65 | 0 |
| 03 May 2024 | 66.19 | 1.19 | 1.83% | 65.84 | 66.63 | 0 |
| 02 May 2024 | 65.00 | -0.18 | -0.28% | 64.46 | 65.04 | 0 |
| 30 Apr 2024 | 65.18 | -0.27 | -0.41% | 65.18 | 65.57 | 0 |
| 29 Apr 2024 | 65.45 | 0.07 | 0.11% | 65.39 | 65.82 | 0 |
| 26 Apr 2024 | 65.38 | 1.92 | 3.03% | 64.92 | 65.56 | 0 |
| 25 Apr 2024 | 63.46 | -1.23 | -1.90% | 63.10 | 63.81 | 0 |
| 24 Apr 2024 | 64.69 | -0.41 | -0.63% | 64.66 | 65.71 | 0 |
| 23 Apr 2024 | 65.10 | 1.47 | 2.31% | 64.15 | 65.12 | 0 |
| 22 Apr 2024 | 63.63 | -0.25 | -0.39% | 63.63 | 64.20 | 0 |
| 19 Apr 2024 | 63.88 | -1.26 | -1.93% | 63.73 | 64.20 | 0 |
| 18 Apr 2024 | 65.14 | 0.17 | 0.26% | 64.54 | 65.16 | 0 |
| 17 Apr 2024 | 64.97 | -0.36 | -0.55% | 64.94 | 65.57 | 0 |
| 16 Apr 2024 | 65.33 | -1.24 | -1.86% | 64.97 | 65.44 | 0 |
| 15 Apr 2024 | 66.57 | -0.24 | -0.36% | 66.57 | 67.18 | 0 |
| 12 Apr 2024 | 66.81 | -0.29 | -0.43% | 66.80 | 67.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
