ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,321.855
1.32%
Brent Oil
83.635
0.11%
Bitcoin
58,237.73
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV)

  7. Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV) Historical

FDRV Fidelity Electric Vehicles & Future Transportation USD ACC

3.3575
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Electric Vehicles & Future Transportation USD ACC BIT:FDRV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.3575 3.374 3.3835
High Price Low Price Open Price Traded Last Trade
0 16:37:12

Fidelity Electric Vehicl... (FDRV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20243.34450.000.00%3.34453.34450
29 Apr 20243.34450.000.00%3.34453.34450
26 Apr 20243.34450.000.00%3.34453.34450
25 Apr 20243.34450.000.00%3.34453.34450
24 Apr 20243.34450.000.00%3.34453.34450
23 Apr 20243.34450.000.00%3.34453.34450
22 Apr 20243.34450.000.00%3.34453.34450
19 Apr 20243.34450.000.00%3.34453.34450
18 Apr 20243.34450.000.00%3.34453.34450
17 Apr 20243.34450.000.00%3.34453.34450
16 Apr 20243.34450.000.00%3.34453.34450
15 Apr 20243.3445-0.14-4.06%3.34453.3445144
12 Apr 20243.4860.000.00%3.4863.4860
11 Apr 20243.4860.000.00%3.4863.4860
10 Apr 20243.4860.000.00%3.4863.4860
09 Apr 20243.4860.000.00%3.4863.4860
08 Apr 20243.4860.000.00%3.4863.4860
05 Apr 20243.4860.000.00%3.4863.4860
04 Apr 20243.4860.000.00%3.4863.4860
03 Apr 20243.4860.000.00%3.4863.4860
02 Apr 20243.486-0.10-2.90%3.4863.576186
Download more Fidelity Electric Vehicles & Future Transportation USD ACC Historical Data

Your Recent History

BIT
FDRV
Fidelity Electric Vehicl...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved