We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Electric Vehicles & Future Transportation Usd Acc | BIT:FDRV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.4035 | 3.343 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.4005 | -0.01 | -0.16% | 3.4005 | 3.4045 | 3,988 |
| 23 Jan 2025 | 3.406 | -0.03 | -0.82% | 3.406 | 3.406 | 9 |
| 22 Jan 2025 | 3.434 | 0.00 | 0.00% | 3.434 | 3.434 | 0 |
| 21 Jan 2025 | 3.434 | 0.09 | 2.61% | 3.434 | 3.434 | 27 |
| 20 Jan 2025 | 3.3465 | 0.00 | 0.00% | 3.3465 | 3.3465 | 0 |
| 17 Jan 2025 | 3.3465 | 0.00 | 0.00% | 3.3465 | 3.3465 | 0 |
| 16 Jan 2025 | 3.3465 | 0.00 | 0.00% | 3.3465 | 3.3465 | 0 |
| 15 Jan 2025 | 3.3465 | -0.15 | -4.15% | 3.3465 | 3.3465 | 30 |
| 14 Jan 2025 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 13 Jan 2025 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 10 Jan 2025 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 09 Jan 2025 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 08 Jan 2025 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 07 Jan 2025 | 3.4915 | 0.11 | 3.18% | 3.4915 | 3.4915 | 145 |
| 06 Jan 2025 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 0 |
| 03 Jan 2025 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 0 |
| 02 Jan 2025 | 3.384 | -0.01 | -0.21% | 3.3755 | 3.384 | 252 |
| 30 Dec 2024 | 3.391 | 0.00 | 0.00% | 3.391 | 3.391 | 0 |
| 27 Dec 2024 | 3.391 | 0.00 | 0.00% | 3.391 | 3.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
