We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet UCITS ETF | BIT:FDNI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.80% | 17.35 | 17.57 | 17.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 17.278 | 17.342 | 1,274 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 17.35 | -0.14 | -0.80% | 17.278 | 17.35 | 1,274 |
| 08 Oct 2024 | 17.49 | -0.98 | -5.29% | 17.344 | 17.49 | 903 |
| 07 Oct 2024 | 18.466 | 0.08 | 0.44% | 18.466 | 18.616 | 825 |
| 04 Oct 2024 | 18.386 | 0.38 | 2.10% | 18.288 | 18.43 | 656 |
| 03 Oct 2024 | 18.008 | 0.83 | 4.86% | 18.008 | 18.008 | 255 |
| 02 Oct 2024 | 17.174 | 0.00 | 0.00% | 17.174 | 17.174 | 0 |
| 01 Oct 2024 | 17.174 | 0.00 | 0.00% | 17.174 | 17.174 | 0 |
| 30 Sep 2024 | 17.174 | 0.54 | 3.26% | 17.174 | 17.174 | 1 |
| 27 Sep 2024 | 16.632 | 0.00 | 0.00% | 16.632 | 16.632 | 0 |
| 26 Sep 2024 | 16.632 | 2.76 | 19.86% | 16.632 | 16.71 | 752 |
| 25 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 24 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 23 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 20 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 19 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 18 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 17 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 16 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 13 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 12 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 11 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
| 10 Sep 2024 | 13.876 | 0.00 | 0.00% | 13.876 | 13.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
