FDISRU Vontobel Financial Products Gmbh

139.91

-1.84 (-1.30%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:FDISRU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.84	-1.30%	139.91	139.24	140.64

High Price	Low Price	Open Price	Traded	Last Trade
141.65	139.91	141.51	40	16:14:54

Vontobel Financial Produ... (FDISRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	139.91	-1.84	-1.30%	139.91	141.65	40
12 Dec 2024	141.75	0.16	0.11%	141.00	142.10	0
11 Dec 2024	141.59	0.28	0.20%	140.18	141.87	25
10 Dec 2024	141.31	0.76	0.54%	141.11	141.79	0
09 Dec 2024	140.55	-1.12	-0.79%	140.55	142.30	80
06 Dec 2024	141.67	1.26	0.90%	139.93	142.16	0
05 Dec 2024	140.41	-0.31	-0.22%	140.20	141.32	0
04 Dec 2024	140.72	1.94	1.40%	139.86	140.96	0
03 Dec 2024	138.78	-0.05	-0.04%	138.31	139.00	0
02 Dec 2024	138.83	1.98	1.45%	136.92	138.92	0
29 Nov 2024	136.85	0.89	0.65%	135.83	136.85	0
28 Nov 2024	135.96	1.00	0.74%	135.89	136.15	0
27 Nov 2024	134.96	-2.14	-1.56%	134.88	136.55	0
26 Nov 2024	137.10	-0.50	-0.36%	136.12	137.16	0
25 Nov 2024	137.60	0.68	0.50%	136.85	137.68	0
22 Nov 2024	136.92	1.99	1.47%	135.91	137.37	0
21 Nov 2024	134.93	2.90	2.20%	132.15	134.96	0
20 Nov 2024	132.03	1.49	1.14%	131.19	132.13	0
19 Nov 2024	130.54	-0.39	-0.30%	129.56	131.02	0
18 Nov 2024	130.93	-0.20	-0.15%	129.98	131.27	0
15 Nov 2024	131.13	-3.44	-2.56%	131.09	132.76	0