We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Digital Health Usd Acc Ucits Etf | BIT:FDHT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.027 | 5.035 | 5.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:27:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.027 | 0.00 | 0.00% | 5.027 | 5.027 | 0 |
| 21 Jan 2025 | 5.027 | 0.11 | 2.17% | 5.027 | 5.034 | 2,003 |
| 20 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 17 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 16 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 15 Jan 2025 | 4.92 | 0.09 | 1.76% | 4.8685 | 4.92 | 3,155 |
| 14 Jan 2025 | 4.835 | -0.08 | -1.71% | 4.835 | 4.9215 | 17,420 |
| 13 Jan 2025 | 4.919 | -0.05 | -0.91% | 4.919 | 4.9345 | 2,550 |
| 10 Jan 2025 | 4.964 | 0.00 | 0.00% | 4.964 | 4.964 | 0 |
| 09 Jan 2025 | 4.964 | 0.00 | 0.00% | 4.964 | 4.964 | 0 |
| 08 Jan 2025 | 4.964 | 0.13 | 2.70% | 4.964 | 4.964 | 3 |
| 07 Jan 2025 | 4.8335 | 0.00 | 0.00% | 4.8335 | 4.8335 | 0 |
| 06 Jan 2025 | 4.8335 | 0.00 | 0.00% | 4.8335 | 4.8335 | 0 |
| 03 Jan 2025 | 4.8335 | -0.07 | -1.37% | 4.8335 | 4.8335 | 5 |
| 02 Jan 2025 | 4.9005 | 0.16 | 3.39% | 4.8305 | 4.9005 | 352 |
| 30 Dec 2024 | 4.74 | -0.07 | -1.40% | 4.74 | 4.8475 | 3,610 |
| 27 Dec 2024 | 4.8075 | 0.00 | 0.00% | 4.8075 | 4.8075 | 0 |
| 23 Dec 2024 | 4.8075 | -0.10 | -2.04% | 4.8075 | 4.8075 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
