We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Digital Health Usd Acc Ucits Etf | BIT:FDHT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 14 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 13 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 12 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 11 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 10 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 07 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 06 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 05 Feb 2025 | 5.143 | 0.00 | 0.00% | 5.143 | 5.143 | 0 |
| 04 Feb 2025 | 5.143 | -0.05 | -0.87% | 5.143 | 5.143 | 17 |
| 03 Feb 2025 | 5.188 | 0.05 | 0.93% | 5.188 | 5.188 | 20 |
| 31 Jan 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 30 Jan 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 29 Jan 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 28 Jan 2025 | 5.14 | 0.06 | 1.10% | 5.13 | 5.14 | 106 |
| 27 Jan 2025 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 420 |
| 24 Jan 2025 | 5.084 | 0.04 | 0.87% | 5.084 | 5.102 | 605 |
| 23 Jan 2025 | 5.04 | 0.01 | 0.26% | 5.04 | 5.044 | 501 |
| 22 Jan 2025 | 5.027 | 0.00 | 0.00% | 5.027 | 5.027 | 0 |
| 21 Jan 2025 | 5.027 | 0.11 | 2.17% | 5.027 | 5.034 | 2,003 |
| 20 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
