![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fincantieri SpA | BIT:FCTAAW | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.47% | 2.12 | 2.00 | 2.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.299 | 2.0105 | 2.11 | 2,500,609 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.1245 | 0.43 | 25.10% | 1.7068 | 2.1245 | 4,434,567 |
28 Jun 2024 | 1.6982 | -0.03 | -1.92% | 1.611 | 1.777 | 1,981,584 |
27 Jun 2024 | 1.7314 | -0.05 | -3.02% | 1.6602 | 1.7898 | 1,913,097 |
26 Jun 2024 | 1.7854 | 0.26 | 16.69% | 1.495 | 1.845 | 3,166,311 |
25 Jun 2024 | 1.53 | -0.05 | -3.07% | 1.4202 | 1.6412 | 4,354,537 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 2.299 | 1.4202 | 1.79 | 3,170,019 | 0.48 | 29.27% |
1 Month | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
3 Months | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
6 Months | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
1 Year | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
3 Years | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
5 Years | 0.94 | 2.299 | 0.81 | 1.73 | 3,666,630 | 1.18 | 125.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions