We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Longer Dated Wti Crude Oil | BIT:FCRU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.51% | 56.89 | 57.30 | 57.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.89 | 56.89 | 56.89 | 3 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 56.89 | -0.29 | -0.51% | 56.89 | 56.89 | 3 |
| 15 May 2024 | 57.18 | -0.17 | -0.30% | 57.18 | 57.18 | 10 |
| 14 May 2024 | 57.35 | -0.61 | -1.05% | 57.35 | 57.70 | 110 |
| 13 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 10 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 09 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 08 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 07 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 06 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 0 |
| 03 May 2024 | 57.96 | -0.42 | -0.72% | 57.96 | 57.96 | 10 |
| 02 May 2024 | 58.38 | -1.97 | -3.26% | 58.32 | 58.38 | 3,789 |
| 30 Apr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
| 29 Apr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
| 26 Apr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
| 25 Apr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
| 24 Apr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
| 23 Apr 2024 | 60.35 | 0.87 | 1.46% | 60.35 | 60.35 | 50 |
| 22 Apr 2024 | 59.48 | -3.19 | -5.09% | 59.42 | 59.48 | 345 |
| 19 Apr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 0 |
| 18 Apr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 0 |
| 17 Apr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
