We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Friulchem Spa | BIT:FCM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.945 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 25 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 24 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.975 | 6,750 |
| 23 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.04 | 12,750 |
| 22 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.98 | 7,500 |
| 19 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 18 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 1,500 |
| 16 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 750 |
| 15 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.955 | 16,500 |
| 12 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Apr 2024 | 0.95 | -0.035 | -3.55% | 0.95 | 0.96 | 9,000 |
| 10 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 750 |
| 09 Apr 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 7,500 |
| 08 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.905 | 0.985 | 42,000 |
| 05 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 3,000 |
| 04 Apr 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 750 |
| 03 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 02 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 28 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 3,000 |
| 27 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.04 | 0.97 | 0.9775 | 9,000 | -0.01 | -1.03% |
| 1 Month | 0.99 | 1.04 | 0.905 | 0.973552 | 9,063 | -0.03 | -3.03% |
| 3 Months | 1.01 | 1.04 | 0.905 | 0.986294 | 7,135 | -0.05 | -4.95% |
| 6 Months | 1.04 | 1.12 | 0.905 | 1.02 | 7,819 | -0.08 | -7.69% |
| 1 Year | 1.04 | 1.21 | 0.905 | 1.04 | 8,431 | -0.08 | -7.69% |
| 3 Years | 1.23 | 1.41 | 0.905 | 1.16 | 8,712 | -0.27 | -21.95% |
| 5 Years | 1.88 | 1.965 | 0.905 | 1.40 | 13,807 | -0.92 | -48.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
