We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FCLOUD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.49% | 121.54 | 120.93 | 122.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.55 | 121.26 | 121.26 | 0 | 11:21:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 120.95 | 0.03 | 0.02% | 120.95 | 122.41 | 0 |
| 13 Jan 2025 | 120.92 | -1.30 | -1.06% | 120.52 | 122.05 | 0 |
| 10 Jan 2025 | 122.22 | -1.85 | -1.49% | 121.69 | 124.34 | 41 |
| 09 Jan 2025 | 124.07 | 0.64 | 0.52% | 123.67 | 124.07 | 0 |
| 08 Jan 2025 | 123.43 | -0.55 | -0.44% | 122.41 | 124.37 | 0 |
| 07 Jan 2025 | 123.98 | -1.26 | -1.01% | 123.05 | 125.41 | 0 |
| 06 Jan 2025 | 125.24 | 2.53 | 2.06% | 123.96 | 125.40 | 0 |
| 03 Jan 2025 | 122.71 | 0.75 | 0.61% | 121.85 | 123.12 | 0 |
| 02 Jan 2025 | 121.96 | 2.19 | 1.83% | 120.54 | 122.63 | 0 |
| 30 Dec 2024 | 119.77 | -0.55 | -0.46% | 118.73 | 121.03 | 0 |
| 27 Dec 2024 | 120.32 | -1.39 | -1.14% | 120.19 | 122.88 | 0 |
| 23 Dec 2024 | 121.71 | -0.22 | -0.18% | 121.48 | 123.08 | 0 |
| 20 Dec 2024 | 121.93 | 1.54 | 1.28% | 117.82 | 121.93 | 0 |
| 19 Dec 2024 | 120.39 | -4.02 | -3.23% | 120.22 | 121.92 | 0 |
| 18 Dec 2024 | 124.41 | -0.39 | -0.31% | 123.90 | 125.40 | 0 |
| 17 Dec 2024 | 124.80 | 0.01 | 0.01% | 123.98 | 125.82 | 0 |
| 16 Dec 2024 | 124.79 | 1.47 | 1.19% | 123.82 | 125.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
