We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FCLOUD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.43% | 101.07 | 100.56 | 101.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.86 | 100.79 | 100.94 | 0 | 16:14:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 101.07 | 0.43 | 0.43% | 100.79 | 101.86 | 0 |
| 02 May 2024 | 100.64 | -0.81 | -0.80% | 99.65 | 100.75 | 0 |
| 30 Apr 2024 | 101.45 | -1.06 | -1.03% | 101.45 | 102.56 | 0 |
| 29 Apr 2024 | 102.51 | -0.76 | -0.74% | 102.45 | 103.48 | 0 |
| 26 Apr 2024 | 103.27 | 3.22 | 3.22% | 102.10 | 103.50 | 0 |
| 25 Apr 2024 | 100.05 | -2.03 | -1.99% | 99.71 | 100.85 | 0 |
| 24 Apr 2024 | 102.08 | 0.52 | 0.51% | 102.00 | 102.90 | 0 |
| 23 Apr 2024 | 101.56 | 2.50 | 2.52% | 100.13 | 101.71 | 0 |
| 22 Apr 2024 | 99.06 | -0.91 | -0.91% | 99.06 | 100.22 | 0 |
| 19 Apr 2024 | 99.97 | -1.50 | -1.48% | 99.73 | 100.56 | 0 |
| 18 Apr 2024 | 101.47 | -0.39 | -0.38% | 100.34 | 101.47 | 0 |
| 17 Apr 2024 | 101.86 | -0.09 | -0.09% | 101.72 | 102.51 | 0 |
| 16 Apr 2024 | 101.95 | -1.42 | -1.37% | 101.39 | 101.98 | 0 |
| 15 Apr 2024 | 103.37 | -1.45 | -1.38% | 103.37 | 104.76 | 0 |
| 12 Apr 2024 | 104.82 | -0.07 | -0.07% | 104.78 | 106.19 | 0 |
| 11 Apr 2024 | 104.89 | 0.98 | 0.94% | 103.84 | 105.09 | 25 |
| 10 Apr 2024 | 103.91 | 0.22 | 0.21% | 103.63 | 105.01 | 0 |
| 09 Apr 2024 | 103.69 | -0.53 | -0.51% | 103.52 | 104.24 | 0 |
| 08 Apr 2024 | 104.22 | 0.50 | 0.48% | 103.49 | 104.37 | 0 |
| 05 Apr 2024 | 103.72 | -1.05 | -1.00% | 102.75 | 104.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
