BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.52
0.58%
Brent Oil
72.625
0.24%
Bitcoin
93,599.29
1.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Cloud Computing Usd Acc Ucits Etf (FCLD)

  7. Fidelity Cloud Computing Usd Acc Ucits Etf (FCLD) Historical

FCLD Fidelity Cloud Computing Usd Acc Ucits Etf

7.931
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Cloud Computing Usd Acc Ucits Etf BIT:FCLD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.931 7.60
High Price Low Price Open Price Traded Last Trade
0 06:31:28

Fidelity Cloud Computing... (FCLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20247.931-0.09-1.07%7.9067.9311,433
25 Nov 20248.0170.324.12%7.958.0172,185
22 Nov 20247.700.000.00%7.707.700
21 Nov 20247.700.273.56%7.5317.70321
20 Nov 20247.4350.111.53%7.4357.435600
19 Nov 20247.3230.010.11%7.2447.3231,550
18 Nov 20247.3150.010.12%7.287.3153,700
15 Nov 20247.306-0.15-2.06%7.3067.30632
14 Nov 20247.460.060.85%7.4547.532498
13 Nov 20247.3970.000.00%7.3977.3970
12 Nov 20247.3970.121.61%7.3977.39744
11 Nov 20247.280.000.00%7.287.280
08 Nov 20247.280.121.61%7.287.281
07 Nov 20247.1650.395.77%7.1587.176852
06 Nov 20246.7740.000.00%6.7746.7740
05 Nov 20246.7740.000.00%6.7746.7740
04 Nov 20246.7740.010.15%6.7746.77444
01 Nov 20246.7640.010.09%6.7646.76410
31 Oct 20246.758-0.10-1.49%6.7586.80500
30 Oct 20246.860.000.00%6.866.860
29 Oct 20246.860.000.00%6.866.860
28 Oct 20246.860.040.66%6.866.86140
Download more Fidelity Cloud Computing Usd Acc Ucits Etf Historical Data

Your Recent History

BIT
FCLD
Fidelity Cloud Computing...
BOV
AESB1
AES Brasil Energia ON
COIN
GBTGBP
Globatalent
LSE
0KAV
Arnoldo Mondadori Editore
BIT
P1SQR3
BNP Paribas Issuance
TG
A3KXFJ
Heimstaden Bostad
ASX
GQG
GQG Partners
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17