We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Cloud Computing Usd Acc Ucits Etf | BIT:FCLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 7.66 | 7.611 | 7.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.669 | 7.66 | 7.669 | 1,500 | 15:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.668 | 0.11 | 1.47% | 7.668 | 7.668 | 131 |
| 03 Jan 2025 | 7.557 | 0.00 | 0.00% | 7.557 | 7.557 | 0 |
| 02 Jan 2025 | 7.557 | -0.04 | -0.49% | 7.557 | 7.557 | 78 |
| 30 Dec 2024 | 7.594 | -0.05 | -0.60% | 7.594 | 7.594 | 132 |
| 27 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 0 |
| 23 Dec 2024 | 7.64 | 0.04 | 0.53% | 7.64 | 7.64 | 3 |
| 20 Dec 2024 | 7.60 | -0.01 | -0.18% | 7.60 | 7.60 | 10 |
| 19 Dec 2024 | 7.614 | -0.24 | -2.99% | 7.614 | 7.697 | 400 |
| 18 Dec 2024 | 7.849 | 0.00 | -0.05% | 7.849 | 7.857 | 2,489 |
| 17 Dec 2024 | 7.853 | 0.01 | 0.10% | 7.853 | 7.853 | 150 |
| 16 Dec 2024 | 7.845 | -0.19 | -2.34% | 7.845 | 7.873 | 1,139 |
| 13 Dec 2024 | 8.033 | 0.00 | 0.00% | 8.033 | 8.033 | 0 |
| 12 Dec 2024 | 8.033 | 0.12 | 1.49% | 8.033 | 8.033 | 5,489 |
| 11 Dec 2024 | 7.915 | -0.12 | -1.49% | 7.915 | 7.915 | 150 |
| 10 Dec 2024 | 8.035 | -0.04 | -0.47% | 8.035 | 8.035 | 30 |
| 09 Dec 2024 | 8.073 | -0.10 | -1.22% | 8.073 | 8.218 | 1,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
