Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FCHINA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (FCHINA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	59.64	-0.66	-1.09%	59.61	59.83	0
04 Feb 2025	60.30	0.35	0.58%	60.18	60.54	540
03 Feb 2025	59.95	0.19	0.32%	59.61	60.27	250
31 Jan 2025	59.76	0.14	0.23%	59.71	60.16	0
30 Jan 2025	59.62	0.11	0.18%	59.18	59.62	0
29 Jan 2025	59.51	0.64	1.09%	59.36	59.70	0
28 Jan 2025	58.87	0.23	0.39%	58.81	59.51	1,112
27 Jan 2025	58.64	0.68	1.17%	58.42	58.68	0
24 Jan 2025	57.96	-0.04	-0.07%	57.96	58.48	0
23 Jan 2025	58.00	-1.10	-1.86%	57.74	58.00	535
22 Jan 2025	59.10	0.00	0.00%	59.10	59.10	0
21 Jan 2025	59.10	0.08	0.14%	59.07	59.66	0
20 Jan 2025	59.02	0.00	0.00%	58.71	59.24	0
17 Jan 2025	59.02	1.15	1.99%	58.28	59.02	535
16 Jan 2025	57.87	0.26	0.45%	57.84	58.14	0
15 Jan 2025	57.61	-0.18	-0.31%	57.14	57.62	88
14 Jan 2025	57.79	1.10	1.94%	57.79	58.28	535
13 Jan 2025	56.69	0.26	0.46%	56.52	56.75	0
10 Jan 2025	56.43	-0.73	-1.28%	56.27	56.64	250
09 Jan 2025	57.16	-0.07	-0.12%	57.07	57.44	15
08 Jan 2025	57.23	-0.45	-0.78%	57.00	57.59	538
07 Jan 2025	57.68	0.88	1.55%	56.61	57.76	0
06 Jan 2025	56.80	-0.68	-1.18%	56.66	57.22	0