FCHINA Vontobel Financial Products GmbH

56.00

0.29 (0.52%)

Last Updated: 10:23:47

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FCHINA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.52%	56.00	55.72	56.28

High Price	Low Price	Open Price	Traded	Last Trade
56.16	55.98	56.15	0	10:23:47

Vontobel Financial Produ... (FCHINA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	55.71	0.63	1.14%	55.45	55.86	0
30 Apr 2024	55.08	-0.62	-1.11%	54.99	55.37	0
29 Apr 2024	55.70	0.47	0.85%	55.34	55.87	65
26 Apr 2024	55.23	1.48	2.75%	54.95	55.27	70
25 Apr 2024	53.75	-0.03	-0.06%	53.52	53.78	0
24 Apr 2024	53.78	0.82	1.55%	53.59	53.94	16
23 Apr 2024	52.96	0.07	0.13%	52.84	53.07	0
22 Apr 2024	52.89	0.50	0.95%	52.74	52.95	0
19 Apr 2024	52.39	-0.79	-1.49%	52.27	52.64	42
18 Apr 2024	53.18	0.56	1.06%	52.98	53.20	0
17 Apr 2024	52.62	0.24	0.46%	52.62	52.97	95
16 Apr 2024	52.38	-1.14	-2.13%	52.35	52.86	115
15 Apr 2024	53.52	0.61	1.15%	53.40	53.57	0
12 Apr 2024	52.91	-0.46	-0.86%	52.87	53.27	42
11 Apr 2024	53.37	0.18	0.34%	53.26	53.43	0
10 Apr 2024	53.19	0.31	0.59%	52.96	53.24	0
09 Apr 2024	52.88	0.53	1.01%	52.66	52.89	0
08 Apr 2024	52.35	-0.72	-1.36%	52.34	52.49	0
05 Apr 2024	53.07	-0.19	-0.36%	52.91	53.15	0
04 Apr 2024	53.26	-0.14	-0.26%	53.19	53.34	0
03 Apr 2024	53.40	-0.73	-1.35%	53.27	53.67	941