Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FCHINA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 2.34% | 63.33 | 62.98 | 63.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.60 | 63.22 | 63.55 | 0 | 11:09:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 61.88 | 0.11 | 0.18% | 61.56 | 61.90 | 0 |
| 12 Mar 2025 | 61.77 | -0.02 | -0.03% | 61.62 | 62.30 | 4 |
| 11 Mar 2025 | 61.79 | 0.01 | 0.02% | 61.79 | 62.55 | 246 |
| 10 Mar 2025 | 61.78 | -0.66 | -1.06% | 61.59 | 62.13 | 0 |
| 07 Mar 2025 | 62.44 | -0.19 | -0.30% | 62.23 | 62.64 | 545 |
| 06 Mar 2025 | 62.63 | 0.77 | 1.24% | 62.62 | 63.05 | 545 |
| 05 Mar 2025 | 61.86 | 0.17 | 0.28% | 61.44 | 62.34 | 60 |
| 04 Mar 2025 | 61.69 | -0.57 | -0.92% | 61.63 | 62.07 | 0 |
| 03 Mar 2025 | 62.26 | -0.09 | -0.14% | 62.18 | 62.63 | 0 |
| 28 Feb 2025 | 62.35 | -1.92 | -2.99% | 62.00 | 62.38 | 0 |
| 27 Feb 2025 | 64.27 | 0.52 | 0.82% | 63.60 | 64.27 | 595 |
| 26 Feb 2025 | 63.75 | 1.44 | 2.31% | 63.44 | 64.13 | 740 |
| 25 Feb 2025 | 62.31 | -0.71 | -1.13% | 62.07 | 62.54 | 540 |
| 24 Feb 2025 | 63.02 | -0.74 | -1.16% | 63.01 | 64.02 | 540 |
| 21 Feb 2025 | 63.76 | 1.12 | 1.79% | 63.37 | 64.05 | 530 |
| 20 Feb 2025 | 62.64 | -0.05 | -0.08% | 62.25 | 63.06 | 0 |
| 19 Feb 2025 | 62.69 | 0.45 | 0.72% | 62.48 | 62.99 | 300 |
| 18 Feb 2025 | 62.24 | -0.45 | -0.72% | 62.22 | 62.84 | 0 |
| 17 Feb 2025 | 62.69 | 0.06 | 0.10% | 62.38 | 62.76 | 590 |
| 14 Feb 2025 | 62.63 | 1.17 | 1.90% | 62.61 | 63.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
