Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FCHAUT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.50	2.76%	93.23	93.36	94.77

High Price	Low Price	Open Price	Traded	Last Trade
94.22	92.83	92.83	0	21:15:00

Vontobel Financial Produ... (FCHAUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	93.81	3.20	3.53%	92.83	94.22	0
05 Feb 2025	90.61	-2.69	-2.88%	90.42	91.04	0
04 Feb 2025	93.30	2.42	2.66%	92.51	93.34	0
03 Feb 2025	90.88	0.47	0.52%	89.75	90.88	0
31 Jan 2025	90.41	0.33	0.37%	90.26	90.68	0
30 Jan 2025	90.08	0.73	0.82%	88.96	90.08	0
29 Jan 2025	89.35	0.72	0.81%	89.14	89.97	200
28 Jan 2025	88.63	-0.85	-0.95%	88.44	89.32	0
27 Jan 2025	89.48	0.82	0.92%	88.83	89.64	0
24 Jan 2025	88.66	0.02	0.02%	88.31	89.22	0
23 Jan 2025	88.64	-2.22	-2.44%	88.54	88.93	0
22 Jan 2025	90.86	0.00	0.00%	90.86	90.86	0
21 Jan 2025	90.86	1.02	1.14%	90.63	91.92	220
20 Jan 2025	89.84	-0.43	-0.48%	89.78	90.55	0
17 Jan 2025	90.27	1.10	1.23%	89.58	90.43	60
16 Jan 2025	89.17	1.03	1.17%	89.07	89.37	0
15 Jan 2025	88.14	-0.61	-0.69%	87.83	88.34	0
14 Jan 2025	88.75	2.23	2.58%	88.50	90.46	110
13 Jan 2025	86.52	-0.88	-1.01%	86.29	86.97	0
10 Jan 2025	87.40	-1.56	-1.75%	87.24	89.49	0
09 Jan 2025	88.96	-0.26	-0.29%	88.78	89.20	0
08 Jan 2025	89.22	-0.89	-0.99%	89.02	89.86	0
07 Jan 2025	90.11	0.25	0.28%	89.34	90.31	0