Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:FCH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.00 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Nov 2024 | 7.00 | 0.15 | 2.19% | 6.75 | 7.00 | 1,500 |
| 18 Nov 2024 | 6.85 | 0.40 | 6.20% | 6.45 | 6.85 | 27,000 |
| 15 Nov 2024 | 6.45 | 0.05 | 0.78% | 6.35 | 6.45 | 1,500 |
| 14 Nov 2024 | 6.40 | -0.05 | -0.78% | 6.25 | 6.40 | 1,500 |
| 13 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 2,000 |
| 12 Nov 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 2,000 |
| 11 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 500 |
| 08 Nov 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 2,500 |
| 07 Nov 2024 | 6.15 | -0.20 | -3.15% | 6.05 | 6.30 | 5,500 |
| 06 Nov 2024 | 6.35 | -0.65 | -9.29% | 6.35 | 6.80 | 26,000 |
| 05 Nov 2024 | 7.00 | 0.40 | 6.06% | 6.70 | 7.00 | 3,000 |
| 04 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 01 Nov 2024 | 6.60 | -0.20 | -2.94% | 6.60 | 6.80 | 2,000 |
| 31 Oct 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 30 Oct 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 29 Oct 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 7.00 | 5,500 |
| 28 Oct 2024 | 6.95 | 0.15 | 2.21% | 6.85 | 7.00 | 4,500 |
| 25 Oct 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 7.00 | 9,000 |
| 24 Oct 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 7.50 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.00 | 6.35 | 6.84 | 10,000 | 0.65 | 10.24% |
| 1 Month | 6.95 | 7.00 | 6.05 | 6.62 | 6,267 | 0.05 | 0.72% |
| 3 Months | 7.60 | 8.10 | 6.05 | 6.96 | 6,106 | -0.60 | -7.89% |
| 6 Months | 7.05 | 8.10 | 5.80 | 6.96 | 4,314 | -0.05 | -0.71% |
| 1 Year | 3.46 | 8.10 | 3.42 | 6.04 | 4,728 | 3.54 | 102.31% |
| 3 Years | 3.30 | 8.10 | 2.70 | 4.29 | 7,086 | 3.70 | 112.12% |
| 5 Years | 3.30 | 8.10 | 2.70 | 4.29 | 7,086 | 3.70 | 112.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
