We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:FCH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 5.95 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 15 May 2024 | 6.70 | -0.05 | -0.74% | 6.65 | 6.70 | 1,500 |
| 14 May 2024 | 6.75 | 0.25 | 3.85% | 6.65 | 6.95 | 4,500 |
| 13 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.55 | 3,500 |
| 10 May 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 2,000 |
| 09 May 2024 | 6.45 | -0.05 | -0.77% | 6.30 | 6.45 | 1,500 |
| 08 May 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 500 |
| 07 May 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.55 | 7,500 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 1,000 |
| 03 May 2024 | 6.50 | 0.15 | 2.36% | 6.50 | 6.50 | 1,500 |
| 02 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.40 | 2,500 |
| 30 Apr 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 2,500 |
| 29 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 1,000 |
| 26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 1,000 |
| 24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 23 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 22 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 19 Apr 2024 | 6.15 | -0.05 | -0.81% | 6.10 | 6.25 | 4,000 |
| 18 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.45 | 2,000 |
| 17 Apr 2024 | 6.25 | 0.15 | 2.46% | 6.15 | 6.25 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.95 | 6.50 | 6.62 | 2,875 | 0.25 | 3.85% |
| 1 Month | 6.25 | 6.95 | 6.10 | 6.43 | 2,464 | 0.50 | 8.00% |
| 3 Months | 5.68 | 6.95 | 5.20 | 5.84 | 3,708 | 1.07 | 18.84% |
| 6 Months | 3.45 | 6.95 | 3.37 | 5.13 | 5,268 | 3.30 | 95.65% |
| 1 Year | 3.10 | 6.95 | 3.09 | 4.37 | 6,228 | 3.65 | 117.74% |
| 3 Years | 3.30 | 6.95 | 2.70 | 3.81 | 8,002 | 3.45 | 104.55% |
| 5 Years | 3.30 | 6.95 | 2.70 | 3.81 | 8,002 | 3.45 | 104.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
