We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:FCH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.50% | 6.55 | 6.30 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.40 | 6.50 | 44,500 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.00 | 6.55 | 44,500 |
| 20 Dec 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 2,000 |
| 19 Dec 2024 | 6.70 | 0.05 | 0.75% | 6.40 | 6.70 | 6,000 |
| 18 Dec 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 17 Dec 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 16 Dec 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 1,500 |
| 13 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 12 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 11 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 10 Dec 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 1,000 |
| 09 Dec 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.85 | 2,000 |
| 06 Dec 2024 | 7.00 | 0.20 | 2.94% | 6.85 | 7.00 | 4,000 |
| 05 Dec 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 7.00 | 3,500 |
| 04 Dec 2024 | 6.85 | 0.10 | 1.48% | 6.70 | 6.85 | 4,000 |
| 03 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 02 Dec 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.95 | 3,000 |
| 29 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 27 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 26 Nov 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.70 | 6.40 | 6.66 | 3,167 | -0.10 | -1.50% |
| 1 Month | 6.75 | 7.00 | 6.40 | 6.79 | 3,136 | -0.20 | -2.96% |
| 3 Months | 7.75 | 7.85 | 6.05 | 6.81 | 6,607 | -1.20 | -15.48% |
| 6 Months | 6.25 | 8.10 | 6.05 | 7.02 | 4,299 | 0.30 | 4.80% |
| 1 Year | 3.99 | 8.10 | 3.96 | 6.22 | 4,687 | 2.56 | 64.16% |
| 3 Years | 3.30 | 8.10 | 2.70 | 4.32 | 6,973 | 3.25 | 98.48% |
| 5 Years | 3.30 | 8.10 | 2.70 | 4.32 | 6,973 | 3.25 | 98.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
