We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Capital | BIT:FC26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.05 | 99.05 | 99.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0.00 |
| 18 Mar 2025 | 99.05 | -0.80 | -0.80% | 99.05 | 99.05 | 2,000 |
| 17 Mar 2025 | 99.85 | 0.81 | 0.82% | 99.85 | 99.85 | 12,000 |
| 14 Mar 2025 | 99.04 | -0.48 | -0.48% | 99.02 | 99.22 | 30,000 |
| 13 Mar 2025 | 99.52 | 0.17 | 0.17% | 99.35 | 99.52 | 78,000 |
| 12 Mar 2025 | 99.35 | 0.29 | 0.29% | 99.05 | 99.35 | 14,000 |
| 11 Mar 2025 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0.00 |
| 10 Mar 2025 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0.00 |
| 07 Mar 2025 | 99.06 | 0.06 | 0.06% | 99.06 | 99.06 | 8,000 |
| 06 Mar 2025 | 99.00 | 0.24 | 0.24% | 98.77 | 99.00 | 42,000 |
| 05 Mar 2025 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 0.00 |
| 04 Mar 2025 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 0.00 |
| 03 Mar 2025 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 0.00 |
| 28 Feb 2025 | 98.76 | -0.63 | -0.63% | 98.76 | 99.30 | 22,000 |
| 27 Feb 2025 | 99.39 | 0.39 | 0.39% | 99.38 | 99.39 | 10,000 |
| 26 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 25 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 24 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 21 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 20 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.06 | 99.85 | 99.02 | 99.42 | 27,200 | -0.01 | -0.01% |
| 1 Month | 99.38 | 99.85 | 98.76 | 99.26 | 24,222 | -0.33 | -0.33% |
| 3 Months | 97.91 | 99.85 | 97.73 | 98.99 | 21,778 | 1.14 | 1.16% |
| 6 Months | 98.00 | 99.85 | 96.61 | 98.40 | 20,508 | 1.05 | 1.07% |
| 1 Year | 97.42 | 99.85 | 95.50 | 97.56 | 25,292 | 1.63 | 1.67% |
| 3 Years | 111.99 | 111.99 | 95.06 | 99.37 | 22,745 | -12.94 | -11.55% |
| 5 Years | 92.24 | 119.50 | 92.24 | 103.66 | 32,126 | 6.81 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
