We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Capital | BIT:FC26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.76% | 97.50 | 97.06 | 97.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.51 | 97.30 | 97.51 | 66,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 97.50 | -0.75 | -0.76% | 97.30 | 97.51 | 66,000 |
| 02 May 2024 | 98.25 | 1.34 | 1.38% | 97.39 | 98.25 | 42,000 |
| 30 Apr 2024 | 96.91 | -0.69 | -0.71% | 96.91 | 96.91 | 14,000 |
| 29 Apr 2024 | 97.60 | 1.10 | 1.14% | 96.99 | 97.77 | 26,000 |
| 26 Apr 2024 | 96.50 | -0.32 | -0.33% | 96.50 | 96.51 | 8,000 |
| 25 Apr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0.00 |
| 24 Apr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0.00 |
| 23 Apr 2024 | 96.82 | -0.18 | -0.19% | 96.82 | 96.90 | 4,000 |
| 22 Apr 2024 | 97.00 | -0.21 | -0.22% | 97.00 | 97.30 | 30,000 |
| 19 Apr 2024 | 97.21 | -0.07 | -0.07% | 97.21 | 98.50 | 44,000 |
| 18 Apr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 0.00 |
| 17 Apr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 0.00 |
| 16 Apr 2024 | 97.28 | -0.32 | -0.33% | 97.28 | 97.29 | 4,000 |
| 15 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0.00 |
| 12 Apr 2024 | 97.60 | 0.31 | 0.32% | 97.38 | 97.70 | 32,000 |
| 11 Apr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0.00 |
| 10 Apr 2024 | 97.29 | -0.31 | -0.32% | 97.29 | 97.50 | 16,000 |
| 09 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0.00 |
| 08 Apr 2024 | 97.60 | 0.10 | 0.10% | 97.59 | 97.60 | 6,000 |
| 05 Apr 2024 | 97.50 | -0.30 | -0.31% | 97.50 | 97.50 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.51 | 98.25 | 96.50 | 97.70 | 22,500 | 0.99 | 1.03% |
| 1 Month | 97.50 | 98.50 | 96.50 | 97.44 | 19,167 | 0.00 | 0.00% |
| 3 Months | 98.00 | 98.50 | 95.50 | 97.03 | 32,732 | -0.50 | -0.51% |
| 6 Months | 95.80 | 100.00 | 95.50 | 97.33 | 25,440 | 1.70 | 1.77% |
| 1 Year | 99.75 | 100.00 | 95.06 | 97.59 | 25,092 | -2.25 | -2.26% |
| 3 Years | 106.55 | 119.50 | 95.06 | 105.98 | 35,800 | -9.05 | -8.49% |
| 5 Years | 99.90 | 119.50 | 90.00 | 103.30 | 47,939 | -2.40 | -2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
