FBT First Trust Nyse Arca Biotechnology Ucits Etf

20.25

0.00 (0.00%)

13 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nyse Arca Biotechnology Ucits Etf	BIT:FBT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Nyse Arca Bi... (FBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	20.27	0.16	0.82%	20.205	20.415	2,528
11 Nov 2024	20.105	0.00	0.00%	20.105	20.105	0
08 Nov 2024	20.105	0.03	0.12%	20.105	20.105	205
07 Nov 2024	20.08	-0.16	-0.77%	20.045	20.08	653
06 Nov 2024	20.235	0.73	3.76%	20.19	20.235	926
05 Nov 2024	19.502	0.10	0.53%	19.442	19.526	1,068
04 Nov 2024	19.40	0.00	0.00%	19.40	19.40	0
01 Nov 2024	19.40	0.12	0.64%	19.214	19.40	38
31 Oct 2024	19.276	0.00	0.00%	19.276	19.276	0
30 Oct 2024	19.276	0.13	0.66%	19.276	19.276	575
29 Oct 2024	19.15	0.01	0.05%	19.08	19.248	786
28 Oct 2024	19.14	0.04	0.19%	19.14	19.14	100
25 Oct 2024	19.104	0.00	0.00%	19.104	19.104	0
24 Oct 2024	19.104	-0.10	-0.50%	19.104	19.104	100
23 Oct 2024	19.20	-0.02	-0.11%	19.20	19.20	105
22 Oct 2024	19.222	-0.18	-0.91%	19.142	19.236	431
21 Oct 2024	19.398	0.01	0.05%	19.398	19.40	600
18 Oct 2024	19.388	-0.05	-0.24%	19.388	19.388	100
17 Oct 2024	19.434	0.07	0.36%	19.426	19.596	5,168
16 Oct 2024	19.364	0.00	0.00%	19.364	19.364	0
15 Oct 2024	19.364	0.57	3.04%	19.23	19.364	556
14 Oct 2024	18.792	0.00	0.00%	18.792	18.792	0