We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nyse Arca Biotechnology Ucits Etf | BIT:FBT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.29% | 17.124 | 16.906 | 17.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.176 | 17.15 | 17.176 | 3,197 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.122 | -0.04 | -0.22% | 17.122 | 17.142 | 1,472 |
| 15 May 2024 | 17.16 | 0.37 | 2.23% | 17.16 | 17.16 | 5 |
| 14 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 0 |
| 13 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 0 |
| 10 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 0 |
| 09 May 2024 | 16.786 | 0.01 | 0.06% | 16.786 | 16.786 | 200 |
| 08 May 2024 | 16.776 | 0.00 | 0.00% | 16.776 | 16.776 | 0 |
| 07 May 2024 | 16.776 | -0.06 | -0.37% | 16.776 | 16.776 | 60 |
| 06 May 2024 | 16.838 | 0.00 | 0.00% | 16.838 | 16.838 | 0 |
| 03 May 2024 | 16.838 | -0.02 | -0.12% | 16.838 | 16.838 | 466 |
| 02 May 2024 | 16.858 | 0.43 | 2.59% | 16.858 | 16.858 | 42 |
| 30 Apr 2024 | 16.432 | 0.00 | 0.00% | 16.432 | 16.432 | 0 |
| 29 Apr 2024 | 16.432 | -0.14 | -0.82% | 16.432 | 16.432 | 160 |
| 26 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 0 |
| 25 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 0 |
| 24 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 0 |
| 23 Apr 2024 | 16.568 | -0.14 | -0.83% | 16.568 | 16.568 | 748 |
| 22 Apr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 0 |
| 19 Apr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 0 |
| 18 Apr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 0 |
| 17 Apr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
