We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FBRAND | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.83% | 113.05 | 112.64 | 113.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.25 | 111.82 | 112.39 | 29 | 16:14:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 113.05 | 0.93 | 0.83% | 111.82 | 113.25 | 29 |
| 25 Jul 2024 | 112.12 | -1.36 | -1.20% | 111.83 | 112.68 | 0 |
| 24 Jul 2024 | 113.48 | -1.88 | -1.63% | 113.46 | 114.60 | 0 |
| 23 Jul 2024 | 115.36 | 0.28 | 0.24% | 115.03 | 115.74 | 0 |
| 22 Jul 2024 | 115.08 | 0.20 | 0.17% | 114.89 | 115.52 | 0 |
| 19 Jul 2024 | 114.88 | -1.72 | -1.48% | 114.88 | 115.51 | 0 |
| 18 Jul 2024 | 116.60 | -0.28 | -0.24% | 116.41 | 117.47 | 0 |
| 17 Jul 2024 | 116.88 | -0.63 | -0.54% | 116.50 | 117.32 | 0 |
| 16 Jul 2024 | 117.51 | 0.92 | 0.79% | 116.19 | 117.51 | 0 |
| 15 Jul 2024 | 116.59 | -1.27 | -1.08% | 116.45 | 117.97 | 0 |
| 12 Jul 2024 | 117.86 | 0.65 | 0.55% | 117.36 | 117.89 | 0 |
| 11 Jul 2024 | 117.21 | 1.03 | 0.89% | 116.32 | 117.21 | 0 |
| 10 Jul 2024 | 116.18 | -0.47 | -0.40% | 116.17 | 116.68 | 0 |
| 09 Jul 2024 | 116.65 | -0.64 | -0.55% | 116.63 | 117.44 | 3 |
| 08 Jul 2024 | 117.29 | 0.01 | 0.01% | 117.25 | 117.71 | 0 |
| 05 Jul 2024 | 117.28 | -0.68 | -0.58% | 117.19 | 117.97 | 0 |
| 04 Jul 2024 | 117.96 | 0.43 | 0.37% | 117.63 | 118.05 | 0 |
| 03 Jul 2024 | 117.53 | -0.04 | -0.03% | 117.53 | 118.45 | 0 |
| 02 Jul 2024 | 117.57 | -0.80 | -0.68% | 117.45 | 118.19 | 0 |
| 01 Jul 2024 | 118.37 | -1.27 | -1.06% | 118.31 | 119.22 | 0 |
| 28 Jun 2024 | 119.64 | -1.38 | -1.14% | 119.56 | 120.54 | 0 |
| 27 Jun 2024 | 121.02 | -0.68 | -0.56% | 121.01 | 121.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
