We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FBRAND | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.63% | 130.02 | 129.60 | 130.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.56 | 129.93 | 130.56 | 0 | 16:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 130.02 | 0.81 | 0.63% | 129.93 | 130.56 | 0 |
| 13 Feb 2025 | 129.21 | 1.56 | 1.22% | 128.37 | 130.28 | 0 |
| 12 Feb 2025 | 127.65 | 0.46 | 0.36% | 127.14 | 127.86 | 0 |
| 11 Feb 2025 | 127.19 | -0.10 | -0.08% | 127.03 | 127.49 | 0 |
| 10 Feb 2025 | 127.29 | -0.34 | -0.27% | 127.26 | 127.93 | 0 |
| 07 Feb 2025 | 127.63 | -0.17 | -0.13% | 127.03 | 127.63 | 0 |
| 06 Feb 2025 | 127.80 | 2.15 | 1.71% | 126.82 | 128.11 | 0 |
| 05 Feb 2025 | 125.65 | -1.19 | -0.94% | 125.34 | 126.25 | 0 |
| 04 Feb 2025 | 126.84 | 0.24 | 0.19% | 126.11 | 127.07 | 0 |
| 03 Feb 2025 | 126.60 | -1.87 | -1.46% | 125.85 | 126.78 | 0 |
| 31 Jan 2025 | 128.47 | 0.25 | 0.19% | 128.42 | 129.38 | 0 |
| 30 Jan 2025 | 128.22 | 0.97 | 0.76% | 127.62 | 128.68 | 13 |
| 29 Jan 2025 | 127.25 | -0.36 | -0.28% | 126.76 | 127.34 | 0 |
| 28 Jan 2025 | 127.61 | 2.36 | 1.88% | 126.10 | 127.61 | 50 |
| 27 Jan 2025 | 125.25 | 0.46 | 0.37% | 123.46 | 125.45 | 0 |
| 24 Jan 2025 | 124.79 | -0.35 | -0.28% | 124.70 | 125.36 | 0 |
| 23 Jan 2025 | 125.14 | -0.04 | -0.03% | 124.40 | 125.14 | 0 |
| 22 Jan 2025 | 125.18 | 0.44 | 0.35% | 125.10 | 125.65 | 0 |
| 21 Jan 2025 | 124.74 | 0.18 | 0.14% | 124.36 | 124.96 | 0 |
| 20 Jan 2025 | 124.56 | -0.49 | -0.39% | 124.17 | 125.10 | 0 |
| 17 Jan 2025 | 125.05 | 0.90 | 0.72% | 124.51 | 125.39 | 0 |
| 16 Jan 2025 | 124.15 | 1.00 | 0.81% | 123.82 | 124.66 | 0 |
| 15 Jan 2025 | 123.15 | 0.81 | 0.66% | 121.90 | 123.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
