We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FBIODI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 96.04 | 95.66 | 96.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.68 | 96.01 | 96.47 | 0 | 16:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.04 | -0.15 | -0.16% | 96.01 | 96.68 | 0 |
| 13 Jun 2024 | 96.19 | -1.41 | -1.44% | 96.14 | 96.92 | 0 |
| 12 Jun 2024 | 97.60 | 0.92 | 0.95% | 96.89 | 98.03 | 0 |
| 11 Jun 2024 | 96.68 | 0.21 | 0.22% | 96.31 | 96.71 | 0 |
| 10 Jun 2024 | 96.47 | 0.57 | 0.59% | 95.80 | 96.48 | 0 |
| 07 Jun 2024 | 95.90 | -0.55 | -0.57% | 95.62 | 96.33 | 0 |
| 06 Jun 2024 | 96.45 | -0.49 | -0.51% | 96.32 | 96.96 | 0 |
| 05 Jun 2024 | 96.94 | 0.39 | 0.40% | 96.34 | 96.97 | 0 |
| 04 Jun 2024 | 96.55 | -0.72 | -0.74% | 96.29 | 97.17 | 10 |
| 03 Jun 2024 | 97.27 | 0.60 | 0.62% | 97.19 | 98.35 | 0 |
| 31 May 2024 | 96.67 | -0.31 | -0.32% | 96.55 | 97.44 | 0 |
| 30 May 2024 | 96.98 | -0.40 | -0.41% | 96.23 | 97.11 | 50 |
| 29 May 2024 | 97.38 | -1.37 | -1.39% | 97.26 | 97.96 | 0 |
| 28 May 2024 | 98.75 | -0.11 | -0.11% | 98.49 | 99.42 | 0 |
| 27 May 2024 | 98.86 | 0.60 | 0.61% | 98.31 | 98.87 | 0 |
| 24 May 2024 | 98.26 | 0.10 | 0.10% | 97.33 | 98.27 | 0 |
| 23 May 2024 | 98.16 | -0.06 | -0.06% | 97.97 | 98.73 | 0 |
| 22 May 2024 | 98.22 | 1.47 | 1.52% | 96.53 | 98.22 | 0 |
| 21 May 2024 | 96.75 | -0.44 | -0.45% | 96.47 | 96.76 | 0 |
| 20 May 2024 | 97.19 | 0.19 | 0.20% | 96.99 | 97.41 | 0 |
| 17 May 2024 | 97.00 | -0.46 | -0.47% | 96.93 | 97.41 | 0 |
| 16 May 2024 | 97.46 | -0.42 | -0.43% | 97.44 | 97.86 | 0 |
| 15 May 2024 | 97.88 | 0.24 | 0.25% | 97.41 | 98.02 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
