FBATES Vontobel Financial Products GmbH

142.43

-1.10 (-0.77%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FBATES	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-0.77%	142.43	141.42	143.54

High Price	Low Price	Open Price	Traded	Last Trade
143.19	141.94	143.18	0	21:15:00

Vontobel Financial Produ... (FBATES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	142.17	-1.40	-0.98%	141.94	143.19	0
12 Dec 2024	143.57	3.08	2.19%	142.06	143.93	0
11 Dec 2024	140.49	0.71	0.51%	140.05	140.69	0
10 Dec 2024	139.78	1.85	1.34%	139.33	140.03	0
09 Dec 2024	137.93	-0.58	-0.42%	136.90	138.44	0
06 Dec 2024	138.51	0.08	0.06%	137.55	138.93	0
05 Dec 2024	138.43	-1.73	-1.23%	138.02	139.80	0
04 Dec 2024	140.16	-1.99	-1.40%	139.87	141.26	64
03 Dec 2024	142.15	-0.08	-0.06%	141.77	143.91	0
02 Dec 2024	142.23	1.89	1.35%	140.99	142.85	0
29 Nov 2024	140.34	-2.45	-1.72%	139.61	140.43	0
28 Nov 2024	142.79	1.42	1.00%	142.75	143.25	0
27 Nov 2024	141.37	-2.50	-1.74%	141.13	142.52	0
26 Nov 2024	143.87	-2.03	-1.39%	142.83	144.29	0
25 Nov 2024	145.90	3.20	2.24%	144.45	145.91	65
22 Nov 2024	142.70	2.64	1.88%	140.89	142.75	0
21 Nov 2024	140.06	1.94	1.40%	138.81	140.07	65
20 Nov 2024	138.12	0.78	0.57%	137.27	138.23	0
19 Nov 2024	137.34	0.18	0.13%	136.29	137.79	0
18 Nov 2024	137.16	2.47	1.83%	136.63	137.28	60
15 Nov 2024	134.69	-3.43	-2.48%	133.73	135.01	0