We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FARTIF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.12% | 310.40 | 307.87 | 314.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 313.37 | 311.42 | 312.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 312.28 | 1.73 | 0.56% | 311.42 | 313.37 | 0 |
| 27 Jun 2024 | 310.55 | 0.48 | 0.15% | 309.01 | 313.49 | 64 |
| 26 Jun 2024 | 310.07 | 2.21 | 0.72% | 308.74 | 311.45 | 0 |
| 25 Jun 2024 | 307.86 | 0.18 | 0.06% | 303.55 | 309.33 | 70 |
| 24 Jun 2024 | 307.68 | -0.14 | -0.05% | 306.23 | 310.40 | 2 |
| 21 Jun 2024 | 307.82 | -3.42 | -1.10% | 307.21 | 310.03 | 1 |
| 20 Jun 2024 | 311.24 | 2.90 | 0.94% | 308.67 | 311.50 | 104 |
| 19 Jun 2024 | 308.34 | -0.54 | -0.17% | 308.18 | 309.79 | 3 |
| 18 Jun 2024 | 308.88 | 2.01 | 0.66% | 308.03 | 309.71 | 0 |
| 17 Jun 2024 | 306.87 | 1.33 | 0.44% | 305.77 | 307.55 | 0 |
| 14 Jun 2024 | 305.54 | 1.01 | 0.33% | 303.65 | 308.95 | 85 |
| 13 Jun 2024 | 304.53 | -0.70 | -0.23% | 304.08 | 307.87 | 100 |
| 12 Jun 2024 | 305.23 | 5.09 | 1.70% | 300.73 | 305.34 | 212 |
| 11 Jun 2024 | 300.14 | -0.53 | -0.18% | 298.77 | 302.54 | 170 |
| 10 Jun 2024 | 300.67 | 1.54 | 0.51% | 298.46 | 300.70 | 0 |
| 07 Jun 2024 | 299.13 | 0.95 | 0.32% | 297.17 | 299.56 | 0 |
| 06 Jun 2024 | 298.18 | 1.82 | 0.61% | 296.43 | 300.29 | 110 |
| 05 Jun 2024 | 296.36 | 6.56 | 2.26% | 291.98 | 296.52 | 65 |
| 04 Jun 2024 | 289.80 | -0.96 | -0.33% | 289.80 | 291.61 | 0 |
| 03 Jun 2024 | 290.76 | 4.81 | 1.68% | 290.17 | 295.18 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
