We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H-Farm Spa | BIT:FARM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 1.05% | 0.145 | 0.1395 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 1,500 | 08:05:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.00 |
| 20 Jan 2025 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.00 |
| 17 Jan 2025 | 0.1435 | -0.0025 | -1.71% | 0.1435 | 0.1435 | 3,000 |
| 16 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 15 Jan 2025 | 0.146 | -0.0025 | -1.68% | 0.146 | 0.1485 | 10,500 |
| 14 Jan 2025 | 0.1485 | 0.0085 | 6.07% | 0.1355 | 0.1485 | 51,000 |
| 13 Jan 2025 | 0.14 | -0.001 | -0.71% | 0.14 | 0.14 | 1,500 |
| 10 Jan 2025 | 0.141 | -0.0025 | -1.74% | 0.141 | 0.141 | 6,000 |
| 09 Jan 2025 | 0.1435 | -0.0045 | -3.04% | 0.1435 | 0.145 | 4,500 |
| 08 Jan 2025 | 0.148 | 0.0015 | 1.02% | 0.1395 | 0.148 | 136,500 |
| 07 Jan 2025 | 0.1465 | -0.0035 | -2.33% | 0.1465 | 0.1465 | 1,500 |
| 06 Jan 2025 | 0.15 | 0.003 | 2.04% | 0.145 | 0.15 | 63,000 |
| 03 Jan 2025 | 0.147 | 0.007 | 5.00% | 0.14 | 0.147 | 58,500 |
| 02 Jan 2025 | 0.14 | 0.006 | 4.48% | 0.1335 | 0.14 | 187,500 |
| 30 Dec 2024 | 0.134 | -0.002 | -1.47% | 0.134 | 0.1345 | 3,000 |
| 27 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.1315 | 0.1365 | 109,500 |
| 23 Dec 2024 | 0.136 | 0.005 | 3.82% | 0.1325 | 0.136 | 46,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1485 | 0.1485 | 0.1435 | 0.145444 | 6,750 | -0.0035 | -2.36% |
| 1 Month | 0.1355 | 0.15 | 0.1315 | 0.143481 | 48,923 | 0.0095 | 7.01% |
| 3 Months | 0.145 | 0.1565 | 0.118 | 0.136261 | 53,649 | 0.00 | 0.00% |
| 6 Months | 0.168 | 0.169 | 0.118 | 0.140292 | 39,690 | -0.023 | -13.69% |
| 1 Year | 0.1315 | 0.179 | 0.1065 | 0.14229 | 256,993 | 0.0135 | 10.27% |
| 3 Years | 0.254 | 0.31 | 0.1065 | 0.179526 | 149,850 | -0.109 | -42.91% |
| 5 Years | 0.35 | 0.472 | 0.1065 | 0.226591 | 161,951 | -0.205 | -58.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
