Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
H-Farm Spa (FARM)
H-Farm Spa (FARM) Historical

FARM H-Farm Spa

0.162

-0.004 (-2.41%)

31 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
H-Farm Spa	BIT:FARM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-2.41%	0.162	0.1555	0.162

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.162	0.1555	0.1555	16,500	16:40:00

H-Farm (FARM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.166	-0.003	-1.78%	0.163	0.166	9,000
29 Jul 2024	0.169	0.002	1.20%	0.169	0.169	3,000
26 Jul 2024	0.167	0.004	2.45%	0.167	0.167	9,000
25 Jul 2024	0.163	0.00	0.00%	0.163	0.163	0.00
24 Jul 2024	0.163	-0.005	-2.98%	0.163	0.168	9,000
23 Jul 2024	0.168	0.00	0.00%	0.168	0.168	0.00
22 Jul 2024	0.168	0.00	0.00%	0.168	0.168	0.00
19 Jul 2024	0.168	-0.001	-0.59%	0.159	0.168	45,000
18 Jul 2024	0.169	0.002	1.20%	0.163	0.169	12,000
17 Jul 2024	0.167	-0.002	-1.18%	0.167	0.1685	9,000
16 Jul 2024	0.169	0.00	0.00%	0.169	0.169	0.00
15 Jul 2024	0.169	0.00	0.00%	0.169	0.169	0.00
12 Jul 2024	0.169	0.0005	0.30%	0.1655	0.169	42,000
11 Jul 2024	0.1685	0.0025	1.51%	0.162	0.169	127,500
10 Jul 2024	0.166	0.005	3.11%	0.1615	0.166	67,500
09 Jul 2024	0.161	0.008	5.23%	0.1545	0.166	103,500
08 Jul 2024	0.153	-0.0005	-0.33%	0.153	0.1595	21,000
05 Jul 2024	0.1535	0.00	0.00%	0.1535	0.1535	0.00
04 Jul 2024	0.1535	0.00	0.00%	0.1535	0.1535	0.00
03 Jul 2024	0.1535	-0.014	-8.36%	0.1535	0.168	46,500
02 Jul 2024	0.1675	0.00	0.00%	0.1675	0.1675	0.00
01 Jul 2024	0.1675	0.00	0.00%	0.1675	0.1675	0.00

Download more H-Farm Spa Historical Data

H-Farm Spa (FARM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.168	0.169	0.1555	0.1657	7,500	-0.006	-3.57%
1 Month	0.168	0.169	0.153	0.164411	38,769	-0.006	-3.57%
3 Months	0.1555	0.179	0.14	0.15624	213,647	0.0065	4.18%
6 Months	0.1295	0.179	0.1065	0.143025	411,321	0.0325	25.10%
1 Year	0.218	0.238	0.1065	0.150399	281,331	-0.056	-25.69%
3 Years	0.251	0.33	0.1065	0.199038	169,775	-0.089	-35.46%
5 Years	0.502	0.508	0.1065	0.232453	160,535	-0.34	-67.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions