Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares Faang Etp (FANG)
Graniteshares Faang Etp (FANG) Historical

FANG Graniteshares Faang Etp

41.685

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares Faang Etp	BIT:FANG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.685	42.60	43.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:51

Graniteshares Faang Etp (FANG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	41.685	0.00	0.00%	41.685	41.685	0
27 Jun 2024	41.685	0.00	0.00%	41.685	41.685	0
26 Jun 2024	41.685	0.00	0.00%	41.685	41.685	0
25 Jun 2024	41.685	0.00	0.00%	41.685	41.685	0
24 Jun 2024	41.685	0.00	0.00%	41.685	41.685	0
21 Jun 2024	41.685	-0.30	-0.70%	41.685	41.685	137
20 Jun 2024	41.98	0.00	0.00%	41.98	41.98	0
19 Jun 2024	41.98	1.15	2.83%	41.98	41.98	100
18 Jun 2024	40.825	0.00	0.00%	40.825	40.825	0
17 Jun 2024	40.825	-0.21	-0.51%	40.825	40.825	30
14 Jun 2024	41.035	0.00	0.00%	41.035	41.035	0
13 Jun 2024	41.035	0.00	0.00%	41.035	41.035	0
12 Jun 2024	41.035	0.65	1.61%	35.68	41.035	138
11 Jun 2024	40.385	0.62	1.56%	40.385	40.385	34
10 Jun 2024	39.765	0.00	0.00%	39.765	39.765	0
07 Jun 2024	39.765	0.04	0.09%	39.765	39.81	832
06 Jun 2024	39.73	0.00	0.00%	39.73	39.73	0
05 Jun 2024	39.73	-0.08	-0.20%	39.73	39.73	13
04 Jun 2024	39.81	0.00	0.00%	39.81	39.81	0
03 Jun 2024	39.81	0.00	0.00%	39.81	39.81	0
31 May 2024	39.81	0.00	0.00%	39.81	39.81	0
30 May 2024	39.81	0.00	0.00%	39.81	39.81	0
29 May 2024	39.81	0.91	2.34%	39.81	39.81	52

Download more Graniteshares Faang Etp Historical Data

Graniteshares Faang Etp

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions