We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Consumer Staples Esg Leaders Ucits Etf | BIT:FAMWCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.58% | 105.06 | 104.94 | 105.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.70 | 105.06 | 105.70 | 194 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 105.67 | -0.14 | -0.13% | 105.14 | 105.67 | 105 |
| 14 Feb 2025 | 105.81 | -0.98 | -0.92% | 105.68 | 107.10 | 140 |
| 13 Feb 2025 | 106.79 | -0.62 | -0.58% | 106.67 | 106.93 | 67 |
| 12 Feb 2025 | 107.41 | 0.95 | 0.89% | 107.41 | 107.41 | 10 |
| 11 Feb 2025 | 106.46 | 0.12 | 0.11% | 106.46 | 106.66 | 139 |
| 10 Feb 2025 | 106.34 | 0.77 | 0.73% | 105.98 | 106.72 | 46 |
| 07 Feb 2025 | 105.57 | -0.47 | -0.44% | 105.57 | 105.57 | 8 |
| 06 Feb 2025 | 106.04 | 1.47 | 1.41% | 106.04 | 106.04 | 100 |
| 05 Feb 2025 | 104.57 | -1.60 | -1.51% | 104.57 | 104.59 | 79 |
| 04 Feb 2025 | 106.17 | -0.53 | -0.50% | 106.17 | 106.17 | 59 |
| 03 Feb 2025 | 106.70 | 0.10 | 0.09% | 106.70 | 106.70 | 4 |
| 31 Jan 2025 | 106.60 | 0.37 | 0.35% | 106.60 | 107.17 | 8 |
| 30 Jan 2025 | 106.23 | -0.99 | -0.92% | 106.23 | 106.26 | 7 |
| 29 Jan 2025 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 0 |
| 28 Jan 2025 | 107.22 | 2.96 | 2.84% | 107.22 | 108.00 | 13 |
| 27 Jan 2025 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 0 |
| 24 Jan 2025 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 30 |
| 23 Jan 2025 | 104.26 | 0.20 | 0.19% | 104.26 | 104.26 | 2 |
| 22 Jan 2025 | 104.06 | -0.61 | -0.58% | 104.06 | 104.06 | 1 |
| 21 Jan 2025 | 104.67 | 0.01 | 0.01% | 104.33 | 104.67 | 16 |
| 20 Jan 2025 | 104.66 | -0.44 | -0.42% | 104.66 | 107.99 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
