We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Consumer Staples Esg Leaders Ucits Etf | BIT:FAMWCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.46% | 105.10 | 104.36 | 108.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.10 | 104.54 | 104.54 | 5 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 105.10 | 1.51 | 1.46% | 104.54 | 105.10 | 5 |
| 16 Jan 2025 | 103.59 | -0.01 | -0.01% | 103.02 | 103.69 | 29 |
| 15 Jan 2025 | 103.60 | -0.09 | -0.09% | 103.58 | 103.60 | 6 |
| 14 Jan 2025 | 103.69 | -0.75 | -0.72% | 103.69 | 103.69 | 15 |
| 13 Jan 2025 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 0 |
| 10 Jan 2025 | 104.44 | -0.01 | -0.01% | 104.44 | 104.44 | 6 |
| 09 Jan 2025 | 104.45 | 0.35 | 0.34% | 104.45 | 104.45 | 53 |
| 08 Jan 2025 | 104.10 | 1.15 | 1.12% | 103.77 | 104.10 | 166 |
| 07 Jan 2025 | 102.95 | -2.80 | -2.65% | 102.95 | 103.00 | 95 |
| 06 Jan 2025 | 105.75 | -1.18 | -1.10% | 105.75 | 105.75 | 141 |
| 03 Jan 2025 | 106.93 | 1.11 | 1.05% | 106.93 | 106.93 | 5 |
| 02 Jan 2025 | 105.82 | -0.48 | -0.45% | 105.82 | 107.06 | 117 |
| 30 Dec 2024 | 106.30 | 1.25 | 1.19% | 105.80 | 106.30 | 50 |
| 27 Dec 2024 | 105.05 | -0.81 | -0.77% | 101.41 | 106.23 | 103 |
| 23 Dec 2024 | 105.86 | 0.08 | 0.08% | 105.86 | 105.86 | 2 |
| 20 Dec 2024 | 105.78 | -0.42 | -0.40% | 105.78 | 105.78 | 2 |
| 19 Dec 2024 | 106.20 | -0.52 | -0.49% | 106.20 | 106.81 | 132 |
| 18 Dec 2024 | 106.72 | -0.38 | -0.35% | 106.72 | 107.09 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
