We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Info Tech Esg Lead 20% Cap Ucits Etf | BIT:FAMTEL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.19% | 191.56 | 190.29 | 192.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.20 | 190.85 | 191.97 | 224 | 16:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 191.56 | -0.37 | -0.19% | 190.85 | 192.20 | 224 |
| 06 Jun 2024 | 191.93 | 3.34 | 1.77% | 191.93 | 192.63 | 102 |
| 05 Jun 2024 | 188.59 | 3.97 | 2.15% | 185.33 | 188.59 | 42 |
| 04 Jun 2024 | 184.62 | -1.76 | -0.94% | 183.74 | 184.73 | 84 |
| 03 Jun 2024 | 186.38 | 2.22 | 1.21% | 185.12 | 186.38 | 113 |
| 31 May 2024 | 184.16 | -6.80 | -3.56% | 183.82 | 184.37 | 98 |
| 30 May 2024 | 190.96 | 0.00 | 0.00% | 190.96 | 190.96 | 0 |
| 29 May 2024 | 190.96 | 0.74 | 0.39% | 190.41 | 191.41 | 105 |
| 28 May 2024 | 190.22 | 0.10 | 0.05% | 190.00 | 190.79 | 179 |
| 27 May 2024 | 190.12 | 1.77 | 0.94% | 189.31 | 190.12 | 123 |
| 24 May 2024 | 188.35 | -1.96 | -1.03% | 187.49 | 188.35 | 98 |
| 23 May 2024 | 190.31 | 3.31 | 1.77% | 189.77 | 190.68 | 133 |
| 22 May 2024 | 187.00 | 1.63 | 0.88% | 185.71 | 187.00 | 103 |
| 21 May 2024 | 185.37 | 0.30 | 0.16% | 185.37 | 185.68 | 174 |
| 20 May 2024 | 185.07 | 1.17 | 0.64% | 183.14 | 185.07 | 80 |
| 17 May 2024 | 183.90 | -1.46 | -0.79% | 183.90 | 184.67 | 33 |
| 16 May 2024 | 185.36 | 3.14 | 1.72% | 184.83 | 185.42 | 127 |
| 15 May 2024 | 182.22 | 1.67 | 0.92% | 180.31 | 182.22 | 60 |
| 14 May 2024 | 180.55 | 0.10 | 0.06% | 180.32 | 180.95 | 24 |
| 13 May 2024 | 180.45 | -0.01 | -0.01% | 180.45 | 180.80 | 18 |
| 10 May 2024 | 180.46 | 0.72 | 0.40% | 180.46 | 180.81 | 7 |
| 09 May 2024 | 179.74 | -1.03 | -0.57% | 179.74 | 180.49 | 188 |
| 08 May 2024 | 180.77 | -0.38 | -0.21% | 180.77 | 181.81 | 1,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
