We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Msci Eur Ig Sri Corp Ucits Etf | BIT:FAMSFF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 107.01 | 106.29 | 107.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.01 | 107.00 | 107.00 | 600 | 16:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.01 | -0.04 | -0.04% | 107.00 | 107.01 | 600 |
| 24 Jun 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 0 |
| 21 Jun 2024 | 107.05 | 0.16 | 0.15% | 107.05 | 107.05 | 30 |
| 20 Jun 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 0 |
| 19 Jun 2024 | 106.89 | 0.49 | 0.46% | 106.89 | 106.89 | 30 |
| 18 Jun 2024 | 106.40 | -0.22 | -0.21% | 106.40 | 106.40 | 10 |
| 17 Jun 2024 | 106.62 | 0.42 | 0.40% | 106.62 | 106.62 | 9 |
| 14 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 11 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 10 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 07 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 06 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 05 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 04 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 03 Jun 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 1 |
| 31 May 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 93 |
| 30 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 29 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 28 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 27 May 2024 | 105.88 | -0.36 | -0.34% | 105.88 | 108.57 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
