We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Msci Eur Ig Sri Corp Ucits Etf | BIT:FAMSFF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.20 | 106.12 | 107.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 11 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 10 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 07 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 06 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 05 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 04 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 03 Jun 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 1 |
| 31 May 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 93 |
| 30 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 29 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 28 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 0 |
| 27 May 2024 | 105.88 | -0.36 | -0.34% | 105.88 | 108.57 | 194 |
| 24 May 2024 | 106.24 | -0.14 | -0.13% | 106.24 | 106.24 | 9 |
| 23 May 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 0 |
| 22 May 2024 | 106.38 | -0.05 | -0.05% | 106.38 | 106.38 | 9 |
| 21 May 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 0 |
| 20 May 2024 | 106.43 | -0.18 | -0.17% | 106.43 | 106.48 | 101 |
| 17 May 2024 | 106.61 | -0.19 | -0.18% | 106.61 | 106.64 | 23 |
| 16 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
