ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAMSFF Fineco Msci Eur Ig Sri Corp Ucits Etf

107.01
-0.04 (-0.04%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fineco Msci Eur Ig Sri Corp Ucits Etf BIT:FAMSFF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.04% 107.01 106.29 107.26
High Price Low Price Open Price Traded Last Trade
107.01 107.00 107.00 600 16:38:15

Fineco Msci Eur Ig Sri C... (FAMSFF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024107.01-0.04-0.04%107.00107.01600
24 Jun 2024107.050.000.00%107.05107.050
21 Jun 2024107.050.160.15%107.05107.0530
20 Jun 2024106.890.000.00%106.89106.890
19 Jun 2024106.890.490.46%106.89106.8930
18 Jun 2024106.40-0.22-0.21%106.40106.4010
17 Jun 2024106.620.420.40%106.62106.629
14 Jun 2024106.200.000.00%106.20106.200
13 Jun 2024106.200.000.00%106.20106.200
12 Jun 2024106.200.000.00%106.20106.200
11 Jun 2024106.200.000.00%106.20106.200
10 Jun 2024106.200.000.00%106.20106.200
07 Jun 2024106.200.000.00%106.20106.200
06 Jun 2024106.200.000.00%106.20106.200
05 Jun 2024106.200.000.00%106.20106.200
04 Jun 2024106.200.000.00%106.20106.200
03 Jun 2024106.200.260.25%106.20106.201
31 May 2024105.940.060.06%105.94105.9493
30 May 2024105.880.000.00%105.88105.880
29 May 2024105.880.000.00%105.88105.880
28 May 2024105.880.000.00%105.88105.880
27 May 2024105.88-0.36-0.34%105.88108.57194
Download more Fineco Msci Eur Ig Sri Corp Ucits Etf Historical Data

Your Recent History

Delayed Upgrade Clock