Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3)
Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3) Historical

FAMSF3 Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf

108.74

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf	BIT:FAMSF3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	108.74	108.31	108.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:28:16

Fineco Mscieur Ig Sri 1-... (FAMSF3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	108.74	0.00	0.00%	108.74	108.74	0
27 Dec 2024	108.74	-0.24	-0.22%	108.74	110.15	383
23 Dec 2024	108.98	0.31	0.29%	108.70	108.98	736
20 Dec 2024	108.67	0.08	0.07%	108.67	108.67	5
19 Dec 2024	108.59	-0.14	-0.13%	108.55	110.14	204
18 Dec 2024	108.73	0.01	0.01%	108.72	108.73	90
17 Dec 2024	108.72	-0.03	-0.03%	108.72	108.72	100
16 Dec 2024	108.75	-0.07	-0.06%	108.33	109.98	65
13 Dec 2024	108.82	0.00	0.00%	108.82	108.82	0
12 Dec 2024	108.82	-0.02	-0.02%	108.82	109.99	73
11 Dec 2024	108.84	0.04	0.04%	108.84	108.87	110
10 Dec 2024	108.80	0.09	0.08%	108.79	108.80	204
09 Dec 2024	108.71	0.03	0.03%	108.71	108.71	170
06 Dec 2024	108.68	0.38	0.35%	108.68	108.68	92
05 Dec 2024	108.30	0.00	0.00%	108.30	108.30	0
04 Dec 2024	108.30	0.01	0.01%	108.30	109.13	86
03 Dec 2024	108.29	-0.51	-0.47%	108.29	108.29	20
02 Dec 2024	108.80	0.30	0.28%	108.77	108.80	120

Download more Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf Historical Data

Fineco Mscieur Ig Sri 1-...

L&G Clean Energy USD UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions