We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf | BIT:FAMSF3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.51 | 105.32 | 105.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 0 |
| 24 Jun 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 0 |
| 21 Jun 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 0 |
| 20 Jun 2024 | 105.51 | 0.00 | 0.00% | 105.50 | 105.51 | 200 |
| 19 Jun 2024 | 105.51 | 0.02 | 0.02% | 105.51 | 105.51 | 5 |
| 18 Jun 2024 | 105.49 | 0.03 | 0.03% | 105.49 | 105.49 | 46 |
| 17 Jun 2024 | 105.46 | 0.22 | 0.21% | 105.46 | 105.46 | 5 |
| 14 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 0 |
| 13 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 0 |
| 12 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 0 |
| 11 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 0 |
| 10 Jun 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 0 |
| 07 Jun 2024 | 105.24 | -0.03 | -0.03% | 105.24 | 105.24 | 96 |
| 06 Jun 2024 | 105.27 | -0.01 | -0.01% | 105.27 | 105.27 | 96 |
| 05 Jun 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 0 |
| 04 Jun 2024 | 105.28 | 0.09 | 0.09% | 104.91 | 106.60 | 47 |
| 03 Jun 2024 | 105.19 | 0.12 | 0.11% | 105.19 | 105.19 | 62 |
| 31 May 2024 | 105.07 | 0.37 | 0.35% | 105.07 | 105.07 | 96 |
| 30 May 2024 | 104.70 | -0.01 | -0.01% | 103.24 | 104.70 | 88 |
| 29 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
| 28 May 2024 | 104.71 | 0.11 | 0.11% | 103.52 | 104.72 | 997 |
| 27 May 2024 | 104.60 | -0.35 | -0.33% | 103.51 | 104.60 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
