ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:FAMMWS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.44	-1.79%	243.67	242.00	270.50

High Price	Low Price	Open Price	Traded	Last Trade
250.00	242.00	249.61	365	16:36:44

ETF (FAMMWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	248.11	-3.94	-1.56%	245.05	251.75	460
05 Mar 2025	252.05	1.14	0.45%	252.05	257.76	255
04 Mar 2025	250.91	-15.33	-5.76%	248.81	258.45	2,150
03 Mar 2025	266.24	-2.89	-1.07%	262.52	271.76	257
28 Feb 2025	269.13	-7.55	-2.73%	262.17	270.36	589
27 Feb 2025	276.68	-5.28	-1.87%	275.45	295.99	689
26 Feb 2025	281.96	6.81	2.48%	277.58	281.96	511
25 Feb 2025	275.15	-11.71	-4.08%	273.72	281.68	650
24 Feb 2025	286.86	-8.20	-2.78%	284.46	293.04	382
21 Feb 2025	295.06	-1.39	-0.47%	295.06	299.67	218
20 Feb 2025	296.45	-3.10	-1.03%	296.45	301.04	559
19 Feb 2025	299.55	4.35	1.47%	295.20	299.55	491
18 Feb 2025	295.20	1.46	0.50%	293.74	296.46	627
17 Feb 2025	293.74	1.98	0.68%	292.25	294.49	256
14 Feb 2025	291.76	-1.44	-0.49%	291.36	294.45	955
13 Feb 2025	293.20	3.55	1.23%	289.36	294.05	203
12 Feb 2025	289.65	-4.35	-1.48%	288.48	293.89	279
11 Feb 2025	294.00	0.70	0.24%	290.59	294.00	593
10 Feb 2025	293.30	6.22	2.17%	286.90	293.30	562
07 Feb 2025	287.08	-1.14	-0.40%	286.45	290.73	869