Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Financials Esg Leaders Ucits Etf | BIT:FAMMWF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 142.83 | 144.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 141.00 | 0.81 | 0.58% | 141.00 | 141.00 | 5 |
| 20 Nov 2024 | 140.19 | 1.16 | 0.83% | 140.19 | 147.50 | 13 |
| 19 Nov 2024 | 139.03 | -2.29 | -1.62% | 139.03 | 141.00 | 36 |
| 18 Nov 2024 | 141.32 | 0.42 | 0.30% | 141.32 | 141.32 | 1 |
| 15 Nov 2024 | 140.90 | 1.00 | 0.71% | 133.61 | 140.90 | 306 |
| 14 Nov 2024 | 139.90 | -1.05 | -0.74% | 139.90 | 139.90 | 12 |
| 13 Nov 2024 | 140.95 | 0.00 | 0.00% | 140.95 | 140.95 | 0 |
| 12 Nov 2024 | 140.95 | -0.01 | -0.01% | 140.95 | 140.95 | 40 |
| 11 Nov 2024 | 140.96 | 2.84 | 2.06% | 140.96 | 140.96 | 1 |
| 08 Nov 2024 | 138.12 | -1.08 | -0.78% | 138.12 | 138.12 | 304 |
| 07 Nov 2024 | 139.20 | 4.20 | 3.11% | 139.08 | 139.35 | 110 |
| 06 Nov 2024 | 135.00 | 1.84 | 1.38% | 135.00 | 135.00 | 1 |
| 05 Nov 2024 | 133.16 | -0.04 | -0.03% | 133.16 | 133.16 | 5 |
| 04 Nov 2024 | 133.20 | 0.25 | 0.19% | 133.20 | 133.53 | 40 |
| 01 Nov 2024 | 132.95 | -2.16 | -1.60% | 132.95 | 132.95 | 19 |
| 31 Oct 2024 | 135.11 | 0.00 | 0.00% | 135.11 | 135.11 | 0 |
| 30 Oct 2024 | 135.11 | 0.00 | 0.00% | 135.11 | 135.11 | 0 |
| 29 Oct 2024 | 135.11 | 0.47 | 0.35% | 135.11 | 135.11 | 7 |
| 28 Oct 2024 | 134.64 | 0.00 | 0.00% | 134.64 | 134.64 | 0 |
| 25 Oct 2024 | 134.64 | 0.00 | 0.00% | 134.64 | 134.64 | 0 |
| 24 Oct 2024 | 134.64 | -0.28 | -0.21% | 134.64 | 134.64 | 1 |
| 23 Oct 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 0 |
| 22 Oct 2024 | 134.92 | -1.79 | -1.31% | 134.86 | 134.92 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
