Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Msci World Financials Esg Leaders Ucits Etf (FAMMWF)
Msci World Financials Esg Leaders Ucits Etf (FAMMWF) Historical

FAMMWF Msci World Financials Esg Leaders Ucits Etf

146.61

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Msci World Financials Esg Leaders Ucits Etf	BIT:FAMMWF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	146.61	145.36	147.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:16

Msci World Financials Es... (FAMMWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	146.61	0.00	0.00%	146.61	146.61	0
24 Jan 2025	146.61	0.19	0.13%	146.61	147.01	12
23 Jan 2025	146.42	0.32	0.22%	146.00	146.42	5
22 Jan 2025	146.10	0.00	0.00%	146.10	146.10	0
21 Jan 2025	146.10	-0.11	-0.08%	146.10	146.10	5
20 Jan 2025	146.21	0.65	0.45%	145.64	153.40	39
17 Jan 2025	145.56	0.49	0.34%	145.56	145.56	5
16 Jan 2025	145.07	2.94	2.07%	145.07	145.07	20
15 Jan 2025	142.13	0.62	0.44%	142.03	142.13	24
14 Jan 2025	141.51	1.08	0.77%	141.09	141.51	45
13 Jan 2025	140.43	-0.10	-0.07%	140.01	140.59	50
10 Jan 2025	140.53	-1.82	-1.28%	140.53	140.53	20
09 Jan 2025	142.35	0.10	0.07%	142.35	142.35	1
08 Jan 2025	142.25	-0.12	-0.08%	142.25	142.90	50
07 Jan 2025	142.37	-0.61	-0.43%	142.16	142.37	7
06 Jan 2025	142.98	0.42	0.29%	142.98	142.98	12
03 Jan 2025	142.56	-0.16	-0.11%	142.56	142.56	300
02 Jan 2025	142.72	0.63	0.44%	141.65	147.68	375
30 Dec 2024	142.09	2.09	1.49%	142.09	142.09	508

Download more Msci World Financials Esg Leaders Ucits Etf Historical Data

Msci World Financials Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions