Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI) Historical

FAMMAI Msci Acwi Imi Cyber Security Ucits Etf

142.92

0.37 (0.26%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Msci Acwi Imi Cyber Security Ucits Etf	BIT:FAMMAI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.26%	142.92	135.00	150.00

High Price	Low Price	Open Price	Traded	Last Trade
144.41	138.07	143.31	170	16:40:00

Msci Acwi Imi Cyber Secu... (FAMMAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	142.92	0.37	0.26%	138.07	144.41	170
16 Jan 2025	142.55	0.76	0.54%	141.13	142.55	320
15 Jan 2025	141.79	2.20	1.58%	138.92	141.98	179
14 Jan 2025	139.59	-0.84	-0.60%	139.35	140.39	54
13 Jan 2025	140.43	0.36	0.26%	139.68	140.82	706
10 Jan 2025	140.07	-2.00	-1.41%	140.07	141.72	7
09 Jan 2025	142.07	1.55	1.10%	141.28	142.07	229
08 Jan 2025	140.52	0.02	0.01%	140.52	141.41	503
07 Jan 2025	140.50	-1.68	-1.18%	140.50	142.09	173
06 Jan 2025	142.18	-0.23	-0.16%	141.36	142.58	709
03 Jan 2025	142.41	-0.67	-0.47%	140.88	142.41	367
02 Jan 2025	143.08	3.59	2.57%	140.78	147.50	702
30 Dec 2024	139.49	-10.41	-6.94%	138.93	143.50	416
27 Dec 2024	149.90	8.18	5.77%	138.67	149.99	217
23 Dec 2024	141.72	1.75	1.25%	140.08	141.72	104
20 Dec 2024	139.97	-0.17	-0.12%	138.00	139.97	324
19 Dec 2024	140.14	-3.36	-2.34%	138.62	141.01	613
18 Dec 2024	143.50	0.07	0.05%	143.50	144.76	327

Download more Msci Acwi Imi Cyber Security Ucits Etf Historical Data

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions