We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Acwi Imi Cyber Security Ucits Etf | BIT:FAMMAI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.05% | 143.50 | 140.86 | 150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.76 | 143.50 | 144.18 | 327 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 143.43 | -0.50 | -0.35% | 143.13 | 145.69 | 220 |
| 16 Dec 2024 | 143.93 | -0.16 | -0.11% | 142.59 | 150.40 | 575 |
| 13 Dec 2024 | 144.09 | -0.54 | -0.37% | 143.94 | 150.89 | 172 |
| 12 Dec 2024 | 144.63 | 0.30 | 0.21% | 143.60 | 144.80 | 457 |
| 11 Dec 2024 | 144.33 | 0.93 | 0.65% | 142.52 | 144.33 | 161 |
| 10 Dec 2024 | 143.40 | -0.81 | -0.56% | 143.37 | 151.19 | 353 |
| 09 Dec 2024 | 144.21 | -0.99 | -0.68% | 144.21 | 152.77 | 565 |
| 06 Dec 2024 | 145.20 | -0.18 | -0.12% | 144.00 | 145.97 | 325 |
| 05 Dec 2024 | 145.38 | 0.27 | 0.19% | 144.60 | 145.86 | 638 |
| 04 Dec 2024 | 145.11 | 3.34 | 2.36% | 144.00 | 145.11 | 193 |
| 03 Dec 2024 | 141.77 | -1.08 | -0.76% | 141.77 | 142.54 | 32 |
| 02 Dec 2024 | 142.85 | 1.85 | 1.31% | 140.92 | 143.05 | 233 |
| 29 Nov 2024 | 141.00 | 0.07 | 0.05% | 140.42 | 141.00 | 129 |
| 28 Nov 2024 | 140.93 | -0.27 | -0.19% | 139.99 | 140.97 | 157 |
| 27 Nov 2024 | 141.20 | -1.22 | -0.86% | 141.20 | 142.73 | 115 |
| 26 Nov 2024 | 142.42 | -0.42 | -0.29% | 142.03 | 142.77 | 163 |
| 25 Nov 2024 | 142.84 | 0.33 | 0.23% | 142.56 | 143.21 | 427 |
| 22 Nov 2024 | 142.51 | 2.51 | 1.79% | 141.01 | 142.56 | 126 |
| 21 Nov 2024 | 140.00 | 4.16 | 3.06% | 136.22 | 140.00 | 335 |
| 20 Nov 2024 | 135.84 | 0.67 | 0.50% | 135.46 | 136.31 | 56 |
| 19 Nov 2024 | 135.17 | -0.51 | -0.38% | 135.17 | 135.17 | 37 |
| 18 Nov 2024 | 135.68 | 0.67 | 0.50% | 135.67 | 135.68 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
