We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Acwi Imi Cyber Security Ucits Etf | BIT:FAMMAI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.68% | 115.01 | 109.61 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.01 | 115.01 | 115.01 | 50 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 115.01 | 0.78 | 0.68% | 115.01 | 115.01 | 50 |
| 19 Jun 2024 | 114.23 | -1.11 | -0.96% | 114.23 | 114.68 | 118 |
| 18 Jun 2024 | 115.34 | 0.00 | 0.00% | 115.34 | 115.70 | 49 |
| 17 Jun 2024 | 115.34 | -0.18 | -0.16% | 115.34 | 115.45 | 65 |
| 14 Jun 2024 | 115.52 | 0.24 | 0.21% | 115.52 | 115.52 | 3 |
| 13 Jun 2024 | 115.28 | 0.26 | 0.23% | 115.28 | 115.95 | 40 |
| 12 Jun 2024 | 115.02 | 1.48 | 1.30% | 115.02 | 115.02 | 20 |
| 11 Jun 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 0 |
| 10 Jun 2024 | 113.54 | 0.46 | 0.41% | 113.09 | 113.58 | 134 |
| 07 Jun 2024 | 113.08 | 0.80 | 0.71% | 112.60 | 113.08 | 55 |
| 06 Jun 2024 | 112.28 | 1.67 | 1.51% | 111.89 | 112.28 | 536 |
| 05 Jun 2024 | 110.61 | 0.00 | 0.00% | 110.61 | 110.61 | 0 |
| 04 Jun 2024 | 110.61 | -1.18 | -1.06% | 109.57 | 110.61 | 179 |
| 03 Jun 2024 | 111.79 | 2.19 | 2.00% | 110.87 | 111.79 | 98 |
| 31 May 2024 | 109.60 | -2.77 | -2.47% | 109.60 | 111.57 | 67 |
| 30 May 2024 | 112.37 | -1.91 | -1.67% | 112.37 | 114.28 | 464 |
| 29 May 2024 | 114.28 | -0.38 | -0.33% | 114.28 | 114.28 | 58 |
| 28 May 2024 | 114.66 | -0.96 | -0.83% | 114.66 | 115.69 | 57 |
| 27 May 2024 | 115.62 | -0.41 | -0.35% | 115.62 | 116.30 | 63 |
| 24 May 2024 | 116.03 | -1.36 | -1.16% | 115.68 | 116.03 | 56 |
| 23 May 2024 | 117.39 | 0.68 | 0.58% | 117.39 | 117.59 | 128 |
| 22 May 2024 | 116.71 | -0.35 | -0.30% | 116.53 | 116.97 | 385 |
| 21 May 2024 | 117.06 | 0.32 | 0.27% | 115.56 | 117.06 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
