FAMLSS Fineco MSCI USD IG Lq SRI CorpUCITS ETF

104.31

0.53 (0.51%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fineco MSCI USD IG Lq SRI CorpUCITS ETF	BIT:FAMLSS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	0.51%	104.31	103.94	108.00

High Price	Low Price	Open Price	Traded	Last Trade
104.24	103.86	104.24	260	17:00:00

Fineco MSCI USD IG Lq SR... (FAMLSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	103.86	0.00	0.00%	103.86	104.24	260
18 Mar 2025	103.86	-0.14	-0.13%	103.86	103.86	50
17 Mar 2025	104.00	0.19	0.18%	103.87	105.92	207
14 Mar 2025	103.81	-1.03	-0.98%	103.81	103.81	90
13 Mar 2025	104.84	0.00	0.00%	104.84	104.84	0
12 Mar 2025	104.84	0.00	0.00%	104.84	104.84	0
11 Mar 2025	104.84	0.00	0.00%	104.84	104.84	0
10 Mar 2025	104.84	-0.13	-0.12%	104.84	107.30	4
07 Mar 2025	104.97	-0.38	-0.36%	104.46	104.97	13
06 Mar 2025	105.35	-3.06	-2.82%	105.25	105.35	3
05 Mar 2025	108.41	0.00	0.00%	108.41	108.41	0
04 Mar 2025	108.41	-0.90	-0.82%	108.41	108.98	12
03 Mar 2025	109.31	-0.16	-0.15%	109.31	109.31	3
28 Feb 2025	109.47	0.83	0.76%	109.47	109.50	14
27 Feb 2025	108.64	0.27	0.25%	108.64	108.64	42
26 Feb 2025	108.37	-0.04	-0.04%	108.37	108.37	1
25 Feb 2025	108.41	0.71	0.66%	108.34	110.26	196
24 Feb 2025	107.70	0.00	0.00%	107.70	107.70	0
21 Feb 2025	107.70	0.00	0.00%	107.70	107.70	0
20 Feb 2025	107.70	0.00	0.00%	107.70	107.70	0