We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco MSCI USD IG Lq SRI CorpUCITS ETF | BIT:FAMLSS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.98 | 107.80 | 109.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 06 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 05 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 04 Feb 2025 | 107.98 | -0.97 | -0.89% | 107.79 | 107.98 | 22 |
| 03 Feb 2025 | 108.95 | 1.93 | 1.80% | 108.95 | 110.08 | 6 |
| 31 Jan 2025 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 0 |
| 30 Jan 2025 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 0 |
| 29 Jan 2025 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 0 |
| 28 Jan 2025 | 107.02 | 0.99 | 0.93% | 107.02 | 107.02 | 1 |
| 27 Jan 2025 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 0 |
| 24 Jan 2025 | 106.03 | -1.65 | -1.53% | 106.03 | 106.03 | 1 |
| 23 Jan 2025 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 22 Jan 2025 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 21 Jan 2025 | 107.68 | -0.05 | -0.05% | 107.68 | 107.68 | 40 |
| 20 Jan 2025 | 107.73 | -1.25 | -1.15% | 107.73 | 107.73 | 100 |
| 17 Jan 2025 | 108.98 | 2.00 | 1.87% | 108.98 | 108.98 | 75 |
| 16 Jan 2025 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 0 |
| 15 Jan 2025 | 106.98 | 0.03 | 0.03% | 106.88 | 109.40 | 10 |
| 14 Jan 2025 | 106.95 | -0.22 | -0.21% | 106.95 | 106.95 | 1 |
| 13 Jan 2025 | 107.17 | -0.35 | -0.33% | 107.17 | 107.17 | 3 |
| 10 Jan 2025 | 107.52 | 0.00 | 0.00% | 107.52 | 107.52 | 0 |
| 09 Jan 2025 | 107.52 | 0.09 | 0.08% | 107.52 | 107.52 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
