We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco MSCI USD IG Lq SRI CorpUCITS ETF | BIT:FAMLSS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.76% | 109.47 | 108.83 | 109.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.50 | 109.47 | 109.50 | 14 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 109.47 | 0.83 | 0.76% | 109.47 | 109.50 | 14 |
| 27 Feb 2025 | 108.64 | 0.27 | 0.25% | 108.64 | 108.64 | 42 |
| 26 Feb 2025 | 108.37 | -0.04 | -0.04% | 108.37 | 108.37 | 1 |
| 25 Feb 2025 | 108.41 | 0.71 | 0.66% | 108.34 | 110.26 | 196 |
| 24 Feb 2025 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 21 Feb 2025 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 20 Feb 2025 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 19 Feb 2025 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 18 Feb 2025 | 107.70 | 0.30 | 0.28% | 107.70 | 107.70 | 2 |
| 17 Feb 2025 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 0 |
| 14 Feb 2025 | 107.40 | -0.40 | -0.37% | 107.40 | 107.40 | 10 |
| 13 Feb 2025 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 0 |
| 12 Feb 2025 | 107.80 | -0.69 | -0.64% | 107.80 | 107.80 | 100 |
| 11 Feb 2025 | 108.49 | -0.61 | -0.56% | 108.49 | 111.61 | 204 |
| 10 Feb 2025 | 109.10 | 1.12 | 1.04% | 109.10 | 111.28 | 200 |
| 07 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 06 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 05 Feb 2025 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 0 |
| 04 Feb 2025 | 107.98 | -0.97 | -0.89% | 107.79 | 107.98 | 22 |
| 03 Feb 2025 | 108.95 | 1.93 | 1.80% | 108.95 | 110.08 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
