FAMEUS Fineco MSCIEUR HY SRI Corp UCITS ETF

118.50

0.08 (0.07%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fineco MSCIEUR HY SRI Corp UCITS ETF	BIT:FAMEUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.07%	118.50	118.04	118.50

High Price	Low Price	Open Price	Traded	Last Trade
122.46	118.59	122.46	633	17:00:00

Fineco MSCIEUR HY SRI Co... (FAMEUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	118.96	0.54	0.46%	118.59	122.46	633
20 Dec 2024	118.42	0.37	0.31%	118.42	118.42	235
19 Dec 2024	118.05	-0.40	-0.34%	118.05	118.58	139
18 Dec 2024	118.45	-0.05	-0.04%	112.10	118.45	564
17 Dec 2024	118.50	-0.32	-0.27%	118.42	118.94	661
16 Dec 2024	118.82	-0.19	-0.16%	118.38	122.75	1,050
13 Dec 2024	119.01	-0.10	-0.08%	118.99	123.03	88
12 Dec 2024	119.11	0.08	0.07%	118.89	123.04	638
11 Dec 2024	119.03	0.09	0.08%	119.03	119.03	10
10 Dec 2024	118.94	0.05	0.04%	118.48	118.96	62
09 Dec 2024	118.89	0.60	0.51%	118.52	122.80	237
06 Dec 2024	118.29	-0.43	-0.36%	118.29	118.29	130
05 Dec 2024	118.72	0.39	0.33%	118.72	118.72	73
04 Dec 2024	118.33	-0.16	-0.14%	118.33	118.33	18
03 Dec 2024	118.49	0.04	0.03%	116.71	118.55	127
02 Dec 2024	118.45	1.05	0.89%	117.97	122.35	188
29 Nov 2024	117.40	0.02	0.02%	117.40	117.40	1
28 Nov 2024	117.38	0.00	0.00%	117.38	117.38	0
27 Nov 2024	117.38	-0.62	-0.53%	117.38	117.38	17
26 Nov 2024	118.00	0.00	0.00%	118.00	118.00	0
25 Nov 2024	118.00	0.70	0.60%	118.00	121.78	11