Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fineco MSCIEUR HY SRI Corp UCITS ETF (FAMEUS)
Fineco MSCIEUR HY SRI Corp UCITS ETF (FAMEUS) Historical

FAMEUS Fineco MSCIEUR HY SRI Corp UCITS ETF

118.83

0.06 (0.05%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fineco MSCIEUR HY SRI Corp UCITS ETF	BIT:FAMEUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.05%	118.83	114.00	120.29

High Price	Low Price	Open Price	Traded	Last Trade
118.85	116.39	116.39	100	16:40:00

Fineco MSCIEUR HY SRI Co... (FAMEUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	118.77	-0.10	-0.08%	118.77	118.77	15
23 Jan 2025	118.87	0.58	0.49%	118.86	118.87	50
22 Jan 2025	118.29	0.00	0.00%	118.29	118.29	0
21 Jan 2025	118.29	0.00	0.00%	118.29	118.29	0
20 Jan 2025	118.29	-0.38	-0.32%	118.29	120.98	589
17 Jan 2025	118.67	0.15	0.13%	118.67	119.19	5
16 Jan 2025	118.52	0.58	0.49%	118.52	118.55	6
15 Jan 2025	117.94	0.14	0.12%	117.92	117.97	62
14 Jan 2025	117.80	0.09	0.08%	117.80	117.93	451
13 Jan 2025	117.71	-0.60	-0.51%	117.25	117.72	91
10 Jan 2025	118.31	-0.31	-0.26%	118.31	118.31	2
09 Jan 2025	118.62	0.02	0.02%	118.43	118.62	501
08 Jan 2025	118.60	-0.42	-0.35%	118.55	118.83	160
07 Jan 2025	119.02	-0.21	-0.18%	118.98	119.02	49
06 Jan 2025	119.23	0.33	0.28%	118.91	119.23	1,506
03 Jan 2025	118.90	-0.10	-0.08%	118.90	122.90	334
02 Jan 2025	119.00	-3.97	-3.23%	119.00	126.00	1,520
30 Dec 2024	122.97	3.89	3.27%	118.95	123.00	654
27 Dec 2024	119.08	0.12	0.10%	118.77	122.63	396

Download more Fineco MSCIEUR HY SRI Corp UCITS ETF Historical Data

Fineco MSCIEUR HY SRI Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions