Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FALPHA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.24	105.69	106.75

High Price	Low Price	Open Price	Traded	Last Trade
106.45	106.21	106.40	0	16:14:55

Vontobel Financial Produ... (FALPHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	106.24	0.00	0.00%	106.21	106.45	0
12 Dec 2024	106.24	0.04	0.04%	106.12	106.37	0
11 Dec 2024	106.20	-0.06	-0.06%	105.94	106.50	100
10 Dec 2024	106.26	0.30	0.28%	105.90	106.52	45
09 Dec 2024	105.96	-0.64	-0.60%	105.84	106.56	43
06 Dec 2024	106.60	0.19	0.18%	106.32	106.68	0
05 Dec 2024	106.41	-0.51	-0.48%	106.22	106.76	40
04 Dec 2024	106.92	0.39	0.37%	106.40	107.00	149
03 Dec 2024	106.53	-0.16	-0.15%	106.49	106.77	0
02 Dec 2024	106.69	0.05	0.05%	106.58	106.90	0
29 Nov 2024	106.64	0.17	0.16%	106.39	106.64	0
28 Nov 2024	106.47	0.18	0.17%	105.95	106.57	45
27 Nov 2024	106.29	-0.15	-0.14%	106.23	106.48	0
26 Nov 2024	106.44	-0.31	-0.29%	105.90	107.07	970
25 Nov 2024	106.75	0.06	0.06%	106.73	107.01	0
22 Nov 2024	106.69	0.87	0.82%	106.16	106.87	0
21 Nov 2024	105.82	0.56	0.53%	105.09	105.84	0
20 Nov 2024	105.26	0.43	0.41%	105.10	105.48	0
19 Nov 2024	104.83	-0.46	-0.44%	104.59	105.31	0
18 Nov 2024	105.29	-0.01	-0.01%	105.11	105.41	0
15 Nov 2024	105.30	-0.47	-0.44%	105.24	105.67	0