We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FALPHA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.76% | 106.72 | 106.20 | 107.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.96 | 106.11 | 106.13 | 2,000 | 16:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 106.72 | 0.81 | 0.76% | 106.11 | 106.96 | 2,000 |
| 16 Jan 2025 | 105.91 | -0.16 | -0.15% | 105.62 | 105.91 | 0 |
| 15 Jan 2025 | 106.07 | 1.58 | 1.51% | 104.24 | 106.07 | 93 |
| 14 Jan 2025 | 104.49 | -0.05 | -0.05% | 104.49 | 105.36 | 1,000 |
| 13 Jan 2025 | 104.54 | -0.28 | -0.27% | 104.13 | 105.10 | 40 |
| 10 Jan 2025 | 104.82 | -0.43 | -0.41% | 104.70 | 105.24 | 191 |
| 09 Jan 2025 | 105.25 | 0.24 | 0.23% | 105.04 | 105.29 | 0 |
| 08 Jan 2025 | 105.01 | -0.10 | -0.10% | 104.71 | 105.20 | 0 |
| 07 Jan 2025 | 105.11 | -0.13 | -0.12% | 104.74 | 105.28 | 100 |
| 06 Jan 2025 | 105.24 | 0.22 | 0.21% | 105.05 | 105.28 | 0 |
| 03 Jan 2025 | 105.02 | -0.16 | -0.15% | 104.80 | 105.10 | 0 |
| 02 Jan 2025 | 105.18 | 0.63 | 0.60% | 104.97 | 105.45 | 0 |
| 30 Dec 2024 | 104.55 | -0.57 | -0.54% | 104.34 | 105.15 | 0 |
| 27 Dec 2024 | 105.12 | 0.53 | 0.51% | 105.12 | 105.44 | 0 |
| 23 Dec 2024 | 104.59 | -0.38 | -0.36% | 104.50 | 105.05 | 425 |
| 20 Dec 2024 | 104.97 | 0.30 | 0.29% | 103.97 | 104.97 | 0 |
| 19 Dec 2024 | 104.67 | -1.19 | -1.12% | 104.62 | 105.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
