FAITH MSCI World Catholic Principles UCITS ETF

28.97

0.00 (0.00%)

Last Updated: 08:50:17

Data Download:

Name	Symbol	Market	Type
MSCI World Catholic Principles UCITS ETF	BIT:FAITH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.97	28.90	28.965

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:50:17

MSCI World Catholic Prin... (FAITH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	28.88	0.11	0.36%	28.88	28.88	19
14 Feb 2025	28.775	0.00	0.00%	28.775	28.775	0
13 Feb 2025	28.775	0.07	0.26%	28.775	28.81	26,483
12 Feb 2025	28.70	0.02	0.09%	28.70	28.70	57
11 Feb 2025	28.675	0.00	0.00%	28.675	28.675	0
10 Feb 2025	28.675	0.06	0.21%	28.675	28.715	2,325
07 Feb 2025	28.615	0.50	1.78%	28.615	28.615	7
06 Feb 2025	28.115	0.00	0.00%	28.115	28.115	0
05 Feb 2025	28.115	0.00	0.00%	28.115	28.115	0
04 Feb 2025	28.115	0.04	0.14%	28.08	28.115	3,024
03 Feb 2025	28.075	-0.48	-1.68%	28.075	28.075	104
31 Jan 2025	28.555	0.25	0.87%	28.555	28.555	7
30 Jan 2025	28.31	0.11	0.39%	28.31	28.335	182
29 Jan 2025	28.20	0.12	0.43%	28.20	28.20	8,116
28 Jan 2025	28.08	0.02	0.07%	28.08	28.13	17,054
27 Jan 2025	28.06	-0.72	-2.50%	28.025	28.325	3,106
24 Jan 2025	28.78	0.00	0.00%	28.78	28.78	0
23 Jan 2025	28.78	-0.14	-0.47%	28.78	28.78	154
22 Jan 2025	28.915	0.26	0.91%	28.89	28.92	24,803
21 Jan 2025	28.655	0.21	0.72%	28.655	28.655	168
20 Jan 2025	28.45	-0.08	-0.28%	28.45	28.64	1,718