We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAE Technology | BIT:FAE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.06% | 2.87 | 2.85 | 2.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.87 | 2.88 | 4,300 | 13:40:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.78 | -0.02 | -0.71% | 2.71 | 2.85 | 6,470 |
| 19 Dec 2024 | 2.80 | -0.07 | -2.44% | 2.59 | 2.80 | 56,704 |
| 18 Dec 2024 | 2.87 | 0.04 | 1.41% | 2.74 | 2.88 | 28,544 |
| 17 Dec 2024 | 2.83 | -0.09 | -3.08% | 2.83 | 2.91 | 6,551 |
| 16 Dec 2024 | 2.92 | 0.03 | 1.04% | 2.87 | 2.93 | 11,363 |
| 13 Dec 2024 | 2.89 | -0.08 | -2.69% | 2.87 | 2.98 | 23,862 |
| 12 Dec 2024 | 2.97 | -0.01 | -0.34% | 2.91 | 3.01 | 10,177 |
| 11 Dec 2024 | 2.98 | -0.04 | -1.32% | 2.94 | 3.05 | 11,861 |
| 10 Dec 2024 | 3.02 | -0.03 | -0.98% | 2.98 | 3.13 | 24,361 |
| 09 Dec 2024 | 3.05 | 0.11 | 3.74% | 2.90 | 3.05 | 18,065 |
| 06 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.83 | 2.97 | 15,717 |
| 05 Dec 2024 | 2.94 | -0.04 | -1.34% | 2.89 | 3.00 | 19,673 |
| 04 Dec 2024 | 2.98 | -0.06 | -1.97% | 2.97 | 3.03 | 12,704 |
| 03 Dec 2024 | 3.04 | 0.03 | 1.00% | 2.99 | 3.04 | 3,705 |
| 02 Dec 2024 | 3.01 | 0.09 | 3.08% | 2.88 | 3.09 | 62,101 |
| 29 Nov 2024 | 2.92 | 0.07 | 2.46% | 2.82 | 3.01 | 30,881 |
| 28 Nov 2024 | 2.85 | 0.05 | 1.79% | 2.78 | 2.85 | 5,900 |
| 27 Nov 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.85 | 4,215 |
| 26 Nov 2024 | 2.90 | 0.12 | 4.32% | 2.50 | 3.03 | 167,683 |
| 25 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.65 | 2.80 | 59,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.93 | 2.59 | 2.83 | 21,926 | -0.03 | -1.03% |
| 1 Month | 2.80 | 3.13 | 2.50 | 2.90 | 28,999 | 0.07 | 2.50% |
| 3 Months | 4.08 | 4.09 | 2.50 | 3.16 | 24,073 | -1.21 | -29.66% |
| 6 Months | 4.01 | 4.38 | 2.50 | 3.45 | 17,435 | -1.14 | -28.43% |
| 1 Year | 2.76 | 5.16 | 2.50 | 3.86 | 38,837 | 0.11 | 3.99% |
| 3 Years | 1.60 | 5.16 | 1.302 | 3.01 | 32,499 | 1.27 | 79.38% |
| 5 Years | 1.60 | 5.16 | 1.302 | 3.01 | 32,499 | 1.27 | 79.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
