We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls Faang Etp | BIT:FAAN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.88% | 35.00 | 34.86 | 35.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 8 | 14:11:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 0 |
| 18 Jul 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 0 |
| 17 Jul 2024 | 35.67 | -2.83 | -7.35% | 35.67 | 35.67 | 53 |
| 16 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 15 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 12 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 11 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 10 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 09 Jul 2024 | 38.50 | 1.46 | 3.93% | 38.50 | 39.415 | 248 |
| 08 Jul 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 0 |
| 05 Jul 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 0 |
| 04 Jul 2024 | 37.045 | 0.59 | 1.63% | 37.045 | 37.045 | 100 |
| 03 Jul 2024 | 36.45 | 0.07 | 0.19% | 36.45 | 36.45 | 100 |
| 02 Jul 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 0 |
| 01 Jul 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 0 |
| 28 Jun 2024 | 36.38 | 1.19 | 3.38% | 36.38 | 36.38 | 161 |
| 27 Jun 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 0 |
| 26 Jun 2024 | 35.19 | -1.13 | -3.10% | 35.19 | 35.19 | 100 |
| 25 Jun 2024 | 36.315 | 0.00 | 0.00% | 36.315 | 36.315 | 0 |
| 24 Jun 2024 | 36.315 | 0.00 | 0.00% | 36.315 | 36.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
