F4DE Ossiam Food For Biodiversity UCITS ETF 1A EUR

111.82

0.00 (0.00%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ossiam Food For Biodiversity UCITS ETF 1A EUR	BIT:F4DE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	111.82	112.12	113.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:48

Ossiam Food For Biodiver... (F4DE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	111.82	0.00	0.00%	111.82	111.82	0
03 May 2024	111.82	0.00	0.00%	111.82	111.82	0
02 May 2024	111.82	-1.91	-1.68%	111.82	111.88	41
30 Apr 2024	113.73	-0.30	-0.26%	113.73	114.02	23
29 Apr 2024	114.03	0.96	0.85%	113.74	114.03	246
26 Apr 2024	113.07	0.76	0.68%	113.07	113.07	89
25 Apr 2024	112.31	0.00	0.00%	112.31	112.31	0
24 Apr 2024	112.31	0.00	0.00%	112.31	112.31	0
23 Apr 2024	112.31	0.00	0.00%	112.31	112.31	0
22 Apr 2024	112.31	1.18	1.06%	112.04	112.31	1,080
19 Apr 2024	111.13	0.00	0.00%	111.13	111.13	0
18 Apr 2024	111.13	-0.07	-0.06%	111.12	111.13	40
17 Apr 2024	111.20	0.72	0.65%	111.18	111.20	180
16 Apr 2024	110.48	-2.41	-2.13%	110.48	110.48	1
15 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0
12 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0
11 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0
10 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0
09 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0
08 Apr 2024	112.89	0.00	0.00%	112.89	112.89	0