ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F4DE Ossiam Food For Biodiversity UCITS ETF 1A EUR

125.88
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam Food For Biodiversity UCITS ETF 1A EUR BIT:F4DE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.88 123.20 124.23
High Price Low Price Open Price Traded Last Trade
0 16:38:44

Ossiam Food For Biodiver... (F4DE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024125.880.000.00%125.88125.880
17 Dec 2024125.880.000.00%125.88125.880
16 Dec 2024125.880.000.00%125.88125.880
13 Dec 2024125.880.430.34%125.88125.8820
12 Dec 2024125.450.000.00%125.45125.450
11 Dec 2024125.450.000.00%125.45125.450
10 Dec 2024125.450.000.00%125.45125.450
09 Dec 2024125.450.000.00%125.45125.450
06 Dec 2024125.450.200.16%125.45125.4550
05 Dec 2024125.250.270.22%125.25125.257
04 Dec 2024124.980.000.00%124.98124.980
03 Dec 2024124.980.000.00%124.98124.980
02 Dec 2024124.980.650.52%124.98124.981
29 Nov 2024124.330.230.19%124.33124.4252
28 Nov 2024124.100.000.00%124.10124.100
27 Nov 2024124.100.000.00%124.10124.100
26 Nov 2024124.10-0.44-0.35%124.10124.104
25 Nov 2024124.541.090.88%124.54124.541
22 Nov 2024123.450.000.00%123.45123.450
21 Nov 2024123.450.000.00%123.45123.450
20 Nov 2024123.450.000.00%123.45123.450
19 Nov 2024123.450.000.00%123.45123.450
Download more Ossiam Food For Biodiversity UCITS ETF 1A EUR Historical Data

Your Recent History

Delayed Upgrade Clock