![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ossiam Food For Biodiversity UCITS ETF 1A EUR | BIT:F4DE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 125.88 | 123.20 | 124.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:38:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 125.88 | 0.00 | 0.00% | 125.88 | 125.88 | 0 |
17 Dec 2024 | 125.88 | 0.00 | 0.00% | 125.88 | 125.88 | 0 |
16 Dec 2024 | 125.88 | 0.00 | 0.00% | 125.88 | 125.88 | 0 |
13 Dec 2024 | 125.88 | 0.43 | 0.34% | 125.88 | 125.88 | 20 |
12 Dec 2024 | 125.45 | 0.00 | 0.00% | 125.45 | 125.45 | 0 |
11 Dec 2024 | 125.45 | 0.00 | 0.00% | 125.45 | 125.45 | 0 |
10 Dec 2024 | 125.45 | 0.00 | 0.00% | 125.45 | 125.45 | 0 |
09 Dec 2024 | 125.45 | 0.00 | 0.00% | 125.45 | 125.45 | 0 |
06 Dec 2024 | 125.45 | 0.20 | 0.16% | 125.45 | 125.45 | 50 |
05 Dec 2024 | 125.25 | 0.27 | 0.22% | 125.25 | 125.25 | 7 |
04 Dec 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 0 |
03 Dec 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 0 |
02 Dec 2024 | 124.98 | 0.65 | 0.52% | 124.98 | 124.98 | 1 |
29 Nov 2024 | 124.33 | 0.23 | 0.19% | 124.33 | 124.42 | 52 |
28 Nov 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 0 |
27 Nov 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 0 |
26 Nov 2024 | 124.10 | -0.44 | -0.35% | 124.10 | 124.10 | 4 |
25 Nov 2024 | 124.54 | 1.09 | 0.88% | 124.54 | 124.54 | 1 |
22 Nov 2024 | 123.45 | 0.00 | 0.00% | 123.45 | 123.45 | 0 |
21 Nov 2024 | 123.45 | 0.00 | 0.00% | 123.45 | 123.45 | 0 |
20 Nov 2024 | 123.45 | 0.00 | 0.00% | 123.45 | 123.45 | 0 |
19 Nov 2024 | 123.45 | 0.00 | 0.00% | 123.45 | 123.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions