We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39651 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -2.23% | 74.40 | 74.00 | 74.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.10 | 74.40 | 76.00 | 320 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 76.10 | -1.80 | -2.31% | 76.10 | 78.30 | 100 |
| 14 Jun 2024 | 77.90 | -1.95 | -2.44% | 77.50 | 79.35 | 100 |
| 13 Jun 2024 | 79.85 | -1.90 | -2.32% | 79.65 | 81.25 | 200 |
| 12 Jun 2024 | 81.75 | 0.20 | 0.25% | 81.10 | 82.85 | 200 |
| 11 Jun 2024 | 81.55 | -0.10 | -0.12% | 80.75 | 81.75 | 0 |
| 10 Jun 2024 | 81.65 | -2.20 | -2.62% | 81.45 | 83.65 | 120 |
| 07 Jun 2024 | 83.85 | -0.90 | -1.06% | 82.70 | 84.65 | 30 |
| 06 Jun 2024 | 84.75 | 0.15 | 0.18% | 84.65 | 86.59 | 380 |
| 05 Jun 2024 | 84.60 | 2.05 | 2.48% | 82.20 | 84.65 | 350 |
| 04 Jun 2024 | 82.55 | -1.20 | -1.43% | 82.40 | 83.95 | 0 |
| 03 Jun 2024 | 83.75 | 3.10 | 3.84% | 80.65 | 83.85 | 310 |
| 31 May 2024 | 80.65 | 2.20 | 2.80% | 80.45 | 82.65 | 254 |
| 30 May 2024 | 78.45 | 0.50 | 0.64% | 78.03 | 79.05 | 250 |
| 29 May 2024 | 77.95 | 0.35 | 0.45% | 77.10 | 78.95 | 310 |
| 28 May 2024 | 77.60 | -3.05 | -3.78% | 77.40 | 80.95 | 0 |
| 27 May 2024 | 80.65 | 1.40 | 1.77% | 80.65 | 81.35 | 0 |
| 24 May 2024 | 79.25 | -2.00 | -2.46% | 78.60 | 80.60 | 560 |
| 23 May 2024 | 81.25 | -0.70 | -0.85% | 79.85 | 83.10 | 293 |
| 22 May 2024 | 81.95 | 6.05 | 7.97% | 76.00 | 81.95 | 4 |
| 21 May 2024 | 75.90 | 0.70 | 0.93% | 75.40 | 76.90 | 393 |
| 20 May 2024 | 75.20 | 0.60 | 0.80% | 73.40 | 75.50 | 4 |
| 17 May 2024 | 74.60 | 0.10 | 0.13% | 74.10 | 76.00 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
