F39651 Vontobel Financial Products GmbH

36.40

-0.90 (-2.41%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39651	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-2.41%	36.40	36.00	36.80

High Price	Low Price	Open Price	Traded	Last Trade
37.40	36.00	37.10	0	16:27:04

Vontobel Financial Produ... (F39651) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	37.30	-2.00	-5.09%	37.30	38.80	0
06 Feb 2025	39.30	-1.10	-2.72%	39.10	40.90	3
05 Feb 2025	40.40	0.90	2.28%	38.80	40.60	0
04 Feb 2025	39.50	-1.95	-4.70%	39.10	42.45	0
03 Feb 2025	41.45	-3.10	-6.96%	41.05	43.35	0
31 Jan 2025	44.55	-0.50	-1.11%	43.85	45.15	0
30 Jan 2025	45.05	-1.30	-2.80%	43.05	45.15	0
29 Jan 2025	46.35	1.50	3.34%	45.45	47.25	0
28 Jan 2025	44.85	0.70	1.59%	43.65	46.25	0
27 Jan 2025	44.15	0.20	0.46%	41.45	45.45	0
24 Jan 2025	43.95	4.10	10.29%	43.05	45.85	155
23 Jan 2025	39.85	0.00	0.00%	38.15	40.35	60
22 Jan 2025	39.85	3.35	9.18%	37.59	41.85	0
21 Jan 2025	36.50	-0.65	-1.75%	35.70	38.15	0
20 Jan 2025	37.15	2.55	7.37%	36.80	37.55	0
17 Jan 2025	34.60	0.60	1.76%	34.10	35.20	0
16 Jan 2025	34.00	-1.40	-3.95%	33.90	35.60	0
15 Jan 2025	35.40	0.70	2.02%	34.70	35.90	0
14 Jan 2025	34.70	1.70	5.15%	33.80	35.10	0
13 Jan 2025	33.00	-9.05	-21.52%	31.80	41.75	10
10 Jan 2025	42.05	-1.62	-3.71%	42.05	43.45	0