We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.58% | 49.80 | 49.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 49.60 | 51.80 | 0 | 16:22:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 49.80 | -0.80 | -1.58% | 49.60 | 52.00 | 0 |
| 06 Feb 2025 | 50.60 | -1.00 | -1.94% | 50.00 | 51.60 | 0 |
| 05 Feb 2025 | 51.60 | -3.60 | -6.52% | 51.20 | 52.80 | 0 |
| 04 Feb 2025 | 55.20 | 4.40 | 8.66% | 52.60 | 55.40 | 0 |
| 03 Feb 2025 | 50.80 | -3.20 | -5.93% | 49.80 | 52.00 | 0 |
| 31 Jan 2025 | 54.00 | 1.00 | 1.89% | 53.20 | 54.80 | 0 |
| 30 Jan 2025 | 53.00 | -0.40 | -0.75% | 50.60 | 53.40 | 0 |
| 29 Jan 2025 | 53.40 | 1.60 | 3.09% | 51.80 | 53.80 | 0 |
| 28 Jan 2025 | 51.80 | -3.20 | -5.82% | 51.20 | 53.40 | 0 |
| 27 Jan 2025 | 55.00 | 2.40 | 4.56% | 52.80 | 55.00 | 0 |
| 24 Jan 2025 | 52.60 | 2.00 | 3.95% | 50.60 | 52.60 | 0 |
| 23 Jan 2025 | 50.60 | -0.40 | -0.78% | 50.60 | 52.80 | 0 |
| 22 Jan 2025 | 51.00 | -0.60 | -1.16% | 50.60 | 52.20 | 0 |
| 21 Jan 2025 | 51.60 | -2.60 | -4.80% | 51.20 | 56.00 | 0 |
| 20 Jan 2025 | 54.20 | -0.60 | -1.09% | 54.20 | 54.80 | 0 |
| 17 Jan 2025 | 54.80 | 3.40 | 6.61% | 51.40 | 55.20 | 0 |
| 16 Jan 2025 | 51.40 | 2.40 | 4.90% | 50.00 | 51.60 | 0 |
| 15 Jan 2025 | 49.00 | -0.20 | -0.41% | 49.00 | 50.40 | 0 |
| 14 Jan 2025 | 49.20 | 0.00 | 0.00% | 48.80 | 51.40 | 0 |
| 13 Jan 2025 | 49.20 | -1.80 | -3.53% | 48.60 | 52.20 | 0 |
| 10 Jan 2025 | 51.00 | -1.80 | -3.41% | 51.00 | 53.00 | 0 |
| 09 Jan 2025 | 52.80 | -0.60 | -1.12% | 52.80 | 53.20 | 0 |
| 08 Jan 2025 | 53.40 | -2.80 | -4.98% | 53.00 | 54.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
