We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -3.98% | 57.90 | 57.80 | 58.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.20 | 57.90 | 59.40 | 0 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 60.30 | -1.90 | -3.05% | 59.50 | 62.60 | 0 |
| 26 Jun 2024 | 62.20 | 3.70 | 6.32% | 58.90 | 62.20 | 0 |
| 25 Jun 2024 | 58.50 | -0.80 | -1.35% | 58.30 | 59.80 | 0 |
| 24 Jun 2024 | 59.30 | 2.00 | 3.49% | 57.80 | 60.10 | 0 |
| 21 Jun 2024 | 57.30 | -0.20 | -0.35% | 57.10 | 58.30 | 0 |
| 20 Jun 2024 | 57.50 | -2.20 | -3.69% | 57.50 | 59.40 | 0 |
| 19 Jun 2024 | 59.70 | 0.60 | 1.02% | 59.00 | 59.90 | 0 |
| 18 Jun 2024 | 59.10 | 0.80 | 1.37% | 57.90 | 59.30 | 0 |
| 17 Jun 2024 | 58.30 | 0.00 | 0.00% | 56.90 | 59.40 | 0 |
| 14 Jun 2024 | 58.30 | -1.40 | -2.35% | 57.90 | 59.60 | 0 |
| 13 Jun 2024 | 59.70 | -0.20 | -0.33% | 59.40 | 60.60 | 0 |
| 12 Jun 2024 | 59.90 | 0.40 | 0.67% | 57.30 | 60.30 | 0 |
| 11 Jun 2024 | 59.50 | -2.30 | -3.72% | 59.30 | 62.60 | 0 |
| 10 Jun 2024 | 61.80 | 0.00 | 0.00% | 60.60 | 63.20 | 0 |
| 07 Jun 2024 | 61.80 | -2.20 | -3.44% | 61.20 | 64.20 | 2 |
| 06 Jun 2024 | 64.00 | -4.20 | -6.16% | 63.20 | 69.00 | 75 |
| 05 Jun 2024 | 68.20 | -0.40 | -0.58% | 67.80 | 70.40 | 0 |
| 04 Jun 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 70.20 | 0 |
| 03 Jun 2024 | 68.40 | -0.60 | -0.87% | 68.20 | 72.00 | 0 |
| 31 May 2024 | 69.00 | 1.60 | 2.37% | 68.20 | 70.20 | 75 |
| 30 May 2024 | 67.40 | 3.20 | 4.98% | 64.60 | 67.40 | 0 |
| 29 May 2024 | 64.20 | -0.80 | -1.23% | 63.60 | 65.00 | 0 |
| 28 May 2024 | 65.00 | -0.60 | -0.91% | 63.80 | 66.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
