We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39630 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.47% | 66.95 | 66.55 | 67.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.95 | 62.65 | 65.55 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 66.95 | -1.00 | -1.47% | 62.65 | 66.95 | 0 |
| 20 Dec 2024 | 67.95 | 0.60 | 0.89% | 66.75 | 70.30 | 0 |
| 19 Dec 2024 | 67.35 | -5.35 | -7.36% | 66.35 | 72.60 | 0 |
| 18 Dec 2024 | 72.70 | 1.60 | 2.25% | 71.50 | 73.70 | 0 |
| 17 Dec 2024 | 71.10 | -1.30 | -1.80% | 70.90 | 73.60 | 0 |
| 16 Dec 2024 | 72.40 | -4.10 | -5.36% | 71.40 | 78.20 | 0 |
| 13 Dec 2024 | 76.50 | 2.00 | 2.68% | 74.20 | 79.10 | 0 |
| 12 Dec 2024 | 74.50 | 3.20 | 4.49% | 70.80 | 77.90 | 50 |
| 11 Dec 2024 | 71.30 | -1.00 | -1.38% | 67.35 | 71.50 | 0 |
| 10 Dec 2024 | 72.30 | 6.55 | 9.96% | 66.75 | 75.30 | 0 |
| 09 Dec 2024 | 65.75 | -16.90 | -20.45% | 62.65 | 72.80 | 50 |
| 06 Dec 2024 | 82.65 | 2.10 | 2.61% | 80.75 | 84.75 | 0 |
| 05 Dec 2024 | 80.55 | 16.20 | 25.17% | 76.00 | 85.45 | 50 |
| 04 Dec 2024 | 64.35 | 0.40 | 0.63% | 63.85 | 65.65 | 0 |
| 03 Dec 2024 | 63.95 | 5.15 | 8.76% | 58.20 | 65.65 | 0 |
| 02 Dec 2024 | 58.80 | -2.75 | -4.47% | 57.70 | 62.05 | 0 |
| 29 Nov 2024 | 61.55 | 2.25 | 3.79% | 58.60 | 63.75 | 0 |
| 28 Nov 2024 | 59.30 | 1.50 | 2.60% | 57.00 | 60.75 | 0 |
| 27 Nov 2024 | 57.80 | -3.55 | -5.79% | 57.00 | 62.05 | 0 |
| 26 Nov 2024 | 61.35 | -0.50 | -0.81% | 58.80 | 61.65 | 0 |
| 25 Nov 2024 | 61.85 | 10.35 | 20.10% | 55.10 | 61.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
