We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39630 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -4.11% | 20.98 | 20.73 | 21.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 20.73 | 21.98 | 0 | 11:53:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 21.88 | -0.40 | -1.80% | 20.73 | 22.13 | 0 |
| 11 Jun 2024 | 22.28 | 0.10 | 0.45% | 21.78 | 22.63 | 0 |
| 10 Jun 2024 | 22.18 | -1.05 | -4.52% | 22.03 | 22.78 | 0 |
| 07 Jun 2024 | 23.23 | 1.10 | 4.97% | 21.68 | 23.43 | 0 |
| 06 Jun 2024 | 22.13 | -0.10 | -0.45% | 21.98 | 23.38 | 0 |
| 05 Jun 2024 | 22.23 | 0.05 | 0.23% | 21.83 | 22.48 | 0 |
| 04 Jun 2024 | 22.18 | 0.15 | 0.68% | 21.38 | 22.68 | 0 |
| 03 Jun 2024 | 22.03 | 0.70 | 3.28% | 21.18 | 22.68 | 0 |
| 31 May 2024 | 21.33 | -0.15 | -0.70% | 20.28 | 21.33 | 0 |
| 30 May 2024 | 21.48 | 1.05 | 5.14% | 20.18 | 21.58 | 0 |
| 29 May 2024 | 20.43 | -0.95 | -4.44% | 20.43 | 21.03 | 0 |
| 28 May 2024 | 21.38 | -1.10 | -4.89% | 21.28 | 22.78 | 50 |
| 27 May 2024 | 22.48 | -0.25 | -1.10% | 22.28 | 23.63 | 0 |
| 24 May 2024 | 22.73 | -0.25 | -1.09% | 22.13 | 23.23 | 0 |
| 23 May 2024 | 22.98 | -0.15 | -0.65% | 22.73 | 23.88 | 0 |
| 22 May 2024 | 23.13 | 1.40 | 6.44% | 21.68 | 23.33 | 0 |
| 21 May 2024 | 21.73 | -0.20 | -0.91% | 21.08 | 21.83 | 0 |
| 20 May 2024 | 21.93 | -0.20 | -0.90% | 21.63 | 22.08 | 0 |
| 17 May 2024 | 22.13 | -0.05 | -0.23% | 21.58 | 22.23 | 0 |
| 16 May 2024 | 22.18 | 0.55 | 2.54% | 22.18 | 23.03 | 0 |
| 15 May 2024 | 21.63 | -1.80 | -7.68% | 20.98 | 22.23 | 0 |
| 14 May 2024 | 23.43 | 1.85 | 8.57% | 22.03 | 24.28 | 0 |
| 13 May 2024 | 21.58 | -0.35 | -1.60% | 21.33 | 22.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
