We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39630 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.70 | 6.75% | 58.50 | 58.30 | 59.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.95 | 53.90 | 53.90 | 0 | 14:45:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 54.80 | -2.90 | -5.03% | 53.00 | 57.60 | 0 |
| 23 Jan 2025 | 57.70 | -4.85 | -7.75% | 57.00 | 61.75 | 0 |
| 22 Jan 2025 | 62.55 | -9.95 | -13.72% | 62.05 | 66.95 | 50 |
| 21 Jan 2025 | 72.50 | -4.40 | -5.72% | 72.30 | 77.30 | 0 |
| 20 Jan 2025 | 76.90 | -1.00 | -1.28% | 73.00 | 76.90 | 0 |
| 17 Jan 2025 | 77.90 | 2.80 | 3.73% | 76.50 | 79.90 | 0 |
| 16 Jan 2025 | 75.10 | 0.70 | 0.94% | 73.90 | 78.50 | 0 |
| 15 Jan 2025 | 74.40 | 8.05 | 12.13% | 66.85 | 78.60 | 100 |
| 14 Jan 2025 | 66.35 | 3.20 | 5.07% | 62.65 | 68.25 | 0 |
| 13 Jan 2025 | 63.15 | 0.90 | 1.45% | 60.45 | 65.05 | 0 |
| 10 Jan 2025 | 62.25 | -11.55 | -15.65% | 61.65 | 73.80 | 50 |
| 09 Jan 2025 | 73.80 | 2.70 | 3.80% | 73.20 | 77.90 | 50 |
| 08 Jan 2025 | 71.10 | -2.80 | -3.79% | 69.95 | 73.30 | 0 |
| 07 Jan 2025 | 73.90 | 1.40 | 1.93% | 72.70 | 76.90 | 0 |
| 06 Jan 2025 | 72.50 | -4.30 | -5.60% | 70.50 | 75.50 | 0 |
| 03 Jan 2025 | 76.80 | 2.40 | 3.23% | 74.40 | 78.40 | 0 |
| 02 Jan 2025 | 74.40 | 11.65 | 18.57% | 66.15 | 75.90 | 0 |
| 30 Dec 2024 | 62.75 | -8.15 | -11.50% | 60.85 | 66.45 | 0 |
| 27 Dec 2024 | 70.90 | 3.95 | 5.90% | 65.65 | 72.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
