ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,765.81
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F39607)

  7. Vontobel Financial Products GmbH (F39607) Historical

F39607 Vontobel Financial Products GmbH

102.75
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39607 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F39607) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024102.750.000.00%102.75102.750
30 May 2024102.750.000.00%102.75102.750
29 May 2024102.750.000.00%102.75102.750
28 May 2024102.750.000.00%102.75102.750
27 May 2024102.750.000.00%102.75102.750
24 May 2024102.750.000.00%102.75102.750
23 May 2024102.750.000.00%102.75102.750
22 May 2024102.750.000.00%102.75102.750
21 May 2024102.750.000.00%102.75102.750
20 May 2024102.750.000.00%102.75102.750
17 May 2024102.750.000.00%102.75102.750
16 May 2024102.750.000.00%102.75102.750
15 May 2024102.750.000.00%102.75102.750
14 May 2024102.750.000.00%102.75102.750
13 May 2024102.750.000.00%102.75102.750
10 May 2024102.750.000.00%102.75102.750
09 May 2024102.750.000.00%102.75102.750
08 May 2024102.750.000.00%102.75102.750
07 May 2024102.750.000.00%102.75102.750
06 May 2024102.750.000.00%102.75102.750
03 May 2024102.750.000.00%102.75102.750
02 May 2024102.750.000.00%102.75102.750
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F39607
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved