We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39606 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 102.05 | 101.50 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.05 | 102.05 | 102.05 | 0 | 13:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.05 | -0.50 | -0.49% | 102.05 | 102.05 | 0 |
| 30 May 2024 | 102.55 | 0.10 | 0.10% | 102.55 | 102.55 | 0 |
| 29 May 2024 | 102.45 | 0.00 | 0.00% | 102.00 | 102.55 | 100 |
| 28 May 2024 | 102.45 | 0.10 | 0.10% | 102.32 | 102.45 | 0 |
| 27 May 2024 | 102.35 | 0.23 | 0.23% | 102.22 | 102.35 | 0 |
| 24 May 2024 | 102.12 | -0.13 | -0.13% | 102.12 | 102.32 | 0 |
| 23 May 2024 | 102.25 | 0.00 | 0.00% | 102.22 | 102.35 | 0 |
| 22 May 2024 | 102.25 | -0.10 | -0.10% | 102.12 | 102.35 | 0 |
| 21 May 2024 | 102.35 | 0.00 | 0.00% | 102.32 | 102.35 | 0 |
| 20 May 2024 | 102.35 | 0.00 | 0.00% | 102.32 | 102.35 | 0 |
| 17 May 2024 | 102.35 | 0.13 | 0.13% | 102.22 | 102.35 | 0 |
| 16 May 2024 | 102.22 | 0.07 | 0.07% | 102.22 | 102.32 | 0 |
| 15 May 2024 | 102.15 | 0.10 | 0.10% | 101.92 | 102.15 | 0 |
| 14 May 2024 | 102.05 | 0.10 | 0.10% | 101.92 | 102.05 | 0 |
| 13 May 2024 | 101.95 | 0.00 | 0.00% | 101.92 | 102.12 | 0 |
| 10 May 2024 | 101.95 | 0.10 | 0.10% | 101.92 | 102.05 | 0 |
| 09 May 2024 | 101.85 | 0.33 | 0.33% | 101.30 | 101.85 | 112 |
| 08 May 2024 | 101.52 | -0.03 | -0.03% | 101.32 | 101.65 | 0 |
| 07 May 2024 | 101.55 | -0.10 | -0.10% | 101.32 | 101.62 | 0 |
| 06 May 2024 | 101.65 | 0.80 | 0.79% | 101.32 | 101.65 | 0 |
| 03 May 2024 | 100.85 | 0.00 | 0.00% | 100.20 | 101.22 | 1,310 |
| 02 May 2024 | 100.85 | -0.30 | -0.30% | 100.75 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
