We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.74% | 81.85 | 80.95 | 82.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.45 | 81.25 | 82.05 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 81.85 | 0.60 | 0.74% | 81.25 | 82.45 | 0 |
| 27 Dec 2024 | 81.25 | 0.10 | 0.12% | 80.85 | 82.75 | 0 |
| 23 Dec 2024 | 81.15 | 1.00 | 1.25% | 79.90 | 81.25 | 0 |
| 20 Dec 2024 | 80.15 | -2.70 | -3.26% | 78.70 | 81.55 | 0 |
| 19 Dec 2024 | 82.85 | -1.10 | -1.31% | 82.85 | 84.45 | 0 |
| 18 Dec 2024 | 83.95 | 4.25 | 5.33% | 80.45 | 84.25 | 0 |
| 17 Dec 2024 | 79.70 | -0.45 | -0.56% | 79.00 | 81.05 | 0 |
| 16 Dec 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 0 |
| 13 Dec 2024 | 80.15 | 0.15 | 0.19% | 80.00 | 81.15 | 0 |
| 12 Dec 2024 | 80.00 | 2.80 | 3.63% | 78.20 | 81.05 | 0 |
| 11 Dec 2024 | 77.20 | -0.70 | -0.90% | 76.90 | 78.40 | 0 |
| 10 Dec 2024 | 77.90 | 1.40 | 1.83% | 76.10 | 78.70 | 163 |
| 09 Dec 2024 | 76.50 | -1.00 | -1.29% | 75.90 | 76.80 | 0 |
| 06 Dec 2024 | 77.50 | 0.80 | 1.04% | 77.20 | 79.10 | 0 |
| 05 Dec 2024 | 76.70 | 4.00 | 5.50% | 73.60 | 77.00 | 0 |
| 04 Dec 2024 | 72.70 | -0.40 | -0.55% | 72.70 | 74.20 | 0 |
| 03 Dec 2024 | 73.10 | -0.10 | -0.14% | 72.60 | 74.10 | 0 |
| 02 Dec 2024 | 73.20 | -1.20 | -1.61% | 72.50 | 74.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
