We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.85% | 81.65 | 80.75 | 82.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.45 | 81.55 | 82.95 | 0 | 16:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 81.65 | -0.70 | -0.85% | 81.55 | 83.45 | 0 |
| 30 Jan 2025 | 82.35 | 3.25 | 4.11% | 79.40 | 83.35 | 0 |
| 29 Jan 2025 | 79.10 | -1.55 | -1.92% | 79.10 | 81.45 | 0 |
| 28 Jan 2025 | 80.65 | 1.85 | 2.35% | 78.30 | 81.95 | 0 |
| 27 Jan 2025 | 78.80 | 2.90 | 3.82% | 76.70 | 78.90 | 0 |
| 24 Jan 2025 | 75.90 | 0.30 | 0.40% | 74.60 | 77.70 | 0 |
| 23 Jan 2025 | 75.60 | -0.10 | -0.13% | 74.80 | 77.20 | 0 |
| 22 Jan 2025 | 75.70 | 0.70 | 0.93% | 74.50 | 76.20 | 0 |
| 21 Jan 2025 | 75.00 | 1.90 | 2.60% | 72.80 | 75.50 | 0 |
| 20 Jan 2025 | 73.10 | -0.40 | -0.54% | 72.40 | 74.00 | 0 |
| 17 Jan 2025 | 73.50 | 2.40 | 3.38% | 72.00 | 73.70 | 0 |
| 16 Jan 2025 | 71.10 | -1.00 | -1.39% | 70.00 | 72.60 | 500 |
| 15 Jan 2025 | 72.10 | -0.40 | -0.55% | 70.70 | 73.00 | 0 |
| 14 Jan 2025 | 72.50 | 1.40 | 1.97% | 71.90 | 74.80 | 0 |
| 13 Jan 2025 | 71.10 | -2.10 | -2.87% | 70.10 | 72.50 | 0 |
| 10 Jan 2025 | 73.20 | -0.60 | -0.81% | 72.50 | 74.20 | 0 |
| 09 Jan 2025 | 73.80 | -4.60 | -5.87% | 73.60 | 77.10 | 0 |
| 08 Jan 2025 | 78.40 | -1.20 | -1.51% | 77.60 | 79.70 | 0 |
| 07 Jan 2025 | 79.60 | 2.60 | 3.38% | 76.00 | 79.70 | 0 |
| 06 Jan 2025 | 77.00 | 0.90 | 1.18% | 74.90 | 77.50 | 0 |
| 03 Jan 2025 | 76.10 | -5.95 | -7.25% | 75.90 | 81.05 | 0 |
| 02 Jan 2025 | 82.05 | 0.20 | 0.24% | 81.65 | 83.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
