Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39603	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.61%	98.10	97.50	98.50

High Price	Low Price	Open Price	Traded	Last Trade
99.20	98.10	99.00	0	16:29:53

Vontobel Financial Produ... (F39603) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	98.10	-0.60	-0.61%	98.10	99.20	0
06 Jun 2024	98.70	0.40	0.41%	98.40	99.10	0
05 Jun 2024	98.30	-0.10	-0.10%	97.80	99.10	0
04 Jun 2024	98.40	-1.90	-1.89%	98.00	98.80	0
03 Jun 2024	100.30	0.10	0.10%	100.20	100.70	0
31 May 2024	100.20	-0.10	-0.10%	99.00	100.20	0
30 May 2024	100.30	0.20	0.20%	99.70	100.40	0
29 May 2024	100.10	-0.40	-0.40%	100.00	100.80	0
28 May 2024	100.50	-0.10	-0.10%	100.20	100.90	0
27 May 2024	100.60	0.60	0.60%	100.10	100.60	0
24 May 2024	100.00	0.70	0.70%	99.40	100.20	0
23 May 2024	99.30	-0.70	-0.70%	99.20	99.90	0
22 May 2024	100.00	-0.50	-0.50%	99.90	100.60	0
21 May 2024	100.50	-0.10	-0.10%	100.30	100.60	0
20 May 2024	100.60	0.50	0.50%	99.90	101.00	10
17 May 2024	100.10	-0.90	-0.89%	99.70	100.80	0
16 May 2024	101.00	0.60	0.60%	100.20	101.40	0
15 May 2024	100.40	1.40	1.41%	99.50	100.40	0
14 May 2024	99.00	-1.00	-1.00%	98.80	100.40	0
13 May 2024	100.00	0.20	0.20%	99.40	100.20	0
10 May 2024	99.80	1.00	1.01%	99.50	100.00	0
09 May 2024	98.80	0.30	0.30%	98.50	99.20	11
08 May 2024	98.50	-1.70	-1.70%	98.00	99.50	0