Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39599 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.29% | 26.68 | 26.35 | 26.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.84 | 26.27 | 26.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 26.37 | -0.29 | -1.09% | 25.94 | 27.10 | 0 |
| 25 Nov 2024 | 26.66 | -1.16 | -4.17% | 26.64 | 27.70 | 0 |
| 22 Nov 2024 | 27.82 | -0.23 | -0.82% | 27.50 | 28.05 | 0 |
| 21 Nov 2024 | 28.05 | 0.91 | 3.35% | 27.21 | 28.12 | 0 |
| 20 Nov 2024 | 27.14 | -0.18 | -0.66% | 26.73 | 27.25 | 0 |
| 19 Nov 2024 | 27.32 | 0.53 | 1.98% | 26.74 | 27.52 | 0 |
| 18 Nov 2024 | 26.79 | 0.28 | 1.06% | 26.35 | 26.85 | 0 |
| 15 Nov 2024 | 26.51 | -0.17 | -0.64% | 26.36 | 26.93 | 0 |
| 14 Nov 2024 | 26.68 | -0.87 | -3.16% | 26.60 | 27.72 | 0 |
| 13 Nov 2024 | 27.55 | -0.30 | -1.08% | 27.40 | 27.89 | 0 |
| 12 Nov 2024 | 27.85 | 1.42 | 5.37% | 26.58 | 27.98 | 0 |
| 11 Nov 2024 | 26.43 | -0.32 | -1.20% | 26.28 | 26.75 | 0 |
| 08 Nov 2024 | 26.75 | 1.97 | 7.95% | 24.97 | 26.75 | 0 |
| 07 Nov 2024 | 24.78 | -1.09 | -4.21% | 24.69 | 25.86 | 0 |
| 06 Nov 2024 | 25.87 | 0.10 | 0.39% | 24.67 | 26.00 | 0 |
| 05 Nov 2024 | 25.77 | 0.31 | 1.22% | 25.23 | 26.02 | 0 |
| 04 Nov 2024 | 25.46 | -0.30 | -1.16% | 25.16 | 25.83 | 0 |
| 01 Nov 2024 | 25.76 | -0.28 | -1.08% | 25.66 | 26.12 | 0 |
| 31 Oct 2024 | 26.04 | 0.11 | 0.42% | 25.75 | 26.07 | 0 |
| 30 Oct 2024 | 25.93 | 0.72 | 2.86% | 25.31 | 26.27 | 0 |
| 29 Oct 2024 | 25.21 | 0.37 | 1.49% | 24.44 | 25.21 | 0 |
| 28 Oct 2024 | 24.84 | -0.51 | -2.01% | 24.65 | 25.43 | 0 |
| 25 Oct 2024 | 25.35 | 0.00 | 0.00% | 25.17 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
