ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,949.29
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F39553)

  7. Vontobel Financial Products GmbH (F39553) Historical

F39553 Vontobel Financial Products GmbH

1,027.50
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39553 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,027.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F39553) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241,027.500.000.00%1,027.501,027.500
25 Jul 20241,027.500.000.00%1,027.501,027.500
24 Jul 20241,027.500.000.00%1,027.501,027.500
23 Jul 20241,027.500.000.00%1,027.501,027.500
22 Jul 20241,027.500.000.00%1,027.501,027.500
19 Jul 20241,027.500.000.00%1,027.501,027.500
18 Jul 20241,027.500.000.00%1,027.501,027.500
17 Jul 20241,027.500.000.00%1,027.501,027.500
16 Jul 20241,027.500.000.00%1,027.501,027.500
15 Jul 20241,027.500.000.00%1,027.501,027.500
12 Jul 20241,027.500.000.00%1,027.501,027.500
11 Jul 20241,027.500.000.00%1,027.501,027.500
10 Jul 20241,027.500.000.00%1,027.501,027.500
09 Jul 20241,027.500.000.00%1,027.501,027.500
08 Jul 20241,027.500.000.00%1,027.501,027.500
05 Jul 20241,027.500.000.00%1,027.501,027.500
04 Jul 20241,027.500.000.00%1,027.501,027.500
03 Jul 20241,027.500.000.00%1,027.501,027.500
02 Jul 20241,027.500.000.00%1,027.501,027.500
01 Jul 20241,027.500.000.00%1,027.501,027.500
28 Jun 20241,027.500.000.00%1,027.501,027.500
27 Jun 20241,027.500.000.00%1,027.501,027.500
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F39553
Vontobel Financial Produ...
BIT
UC80KX
Unicredit Bank
NASDAQ
ZCDAQX
Pictet Thematic Private ...
LSE
0HEX
Bnp Paribas Easy Equity ...
NASDAQ
ABDJFXX
Royal Bank of Canada Cap...
BMF
IR1Q24Z24
IR1Q24Z24 - 08/2024
BOV
CYREH185
CYREH185 Ex:17,9
NASDAQ
ABFHSXX
Citigroup Global Markets...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved