Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39548)
Vontobel Financial Products GmbH (F39548) Historical

F39548 Vontobel Financial Products GmbH

0.024

0.0005 (2.13%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39548	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.13%	0.024	0.024	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.0225	0.024	0	21:15:00

Vontobel Financial Produ... (F39548) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0245	-0.0005	-2.00%	0.0225	0.025	0
16 Jan 2025	0.025	-0.0015	-5.66%	0.024	0.0265	30,000
15 Jan 2025	0.0265	-0.0005	-1.85%	0.0255	0.0285	0
14 Jan 2025	0.027	0.002	8.00%	0.0255	0.0285	33,000
13 Jan 2025	0.025	0.0035	16.28%	0.023	0.025	16,000
10 Jan 2025	0.0215	-0.001	-4.44%	0.0215	0.0235	16,000
09 Jan 2025	0.0225	-0.0015	-6.25%	0.0215	0.0245	0
08 Jan 2025	0.024	-0.0015	-5.88%	0.0235	0.0265	0
07 Jan 2025	0.0255	0.00	0.00%	0.023	0.026	0
06 Jan 2025	0.0255	0.003	13.33%	0.0225	0.026	21,000
03 Jan 2025	0.0225	-0.006	-21.05%	0.022	0.0275	33,000
02 Jan 2025	0.0285	0.001	3.64%	0.0265	0.03	0
30 Dec 2024	0.0275	0.001	3.77%	0.0275	0.0305	17,000
27 Dec 2024	0.0265	0.0005	1.92%	0.025	0.0265	0
23 Dec 2024	0.026	0.002	8.33%	0.0245	0.026	0
20 Dec 2024	0.024	0.0005	2.13%	0.0225	0.025	30,000
19 Dec 2024	0.0235	-0.0045	-16.07%	0.023	0.0255	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions