We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -8.96% | 0.0305 | 0.0305 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.03 | 0.0325 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.0335 | 0 |
| 12 Dec 2024 | 0.033 | -0.004 | -10.81% | 0.033 | 0.0365 | 12,000 |
| 11 Dec 2024 | 0.037 | 0.0035 | 10.45% | 0.0345 | 0.0375 | 12,000 |
| 10 Dec 2024 | 0.0335 | -0.0005 | -1.47% | 0.031 | 0.0345 | 36,000 |
| 09 Dec 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 15,000 |
| 06 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.0335 | 0 |
| 05 Dec 2024 | 0.032 | 0.0055 | 20.75% | 0.0295 | 0.032 | 17,000 |
| 04 Dec 2024 | 0.0265 | -0.0035 | -11.67% | 0.0265 | 0.0295 | 17,000 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 16,000 |
| 02 Dec 2024 | 0.03 | 0.0005 | 1.69% | 0.0275 | 0.0305 | 16,000 |
| 29 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0275 | 0.0305 | 0 |
| 28 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 27 Nov 2024 | 0.0295 | -0.003 | -9.23% | 0.0295 | 0.0325 | 15,000 |
| 26 Nov 2024 | 0.0325 | 0.0035 | 12.07% | 0.0315 | 0.035 | 14,000 |
| 25 Nov 2024 | 0.029 | -0.0065 | -18.31% | 0.029 | 0.035 | 26,000 |
| 22 Nov 2024 | 0.0355 | -0.003 | -7.79% | 0.0355 | 0.039 | 10,000 |
| 21 Nov 2024 | 0.0385 | -0.002 | -4.94% | 0.0385 | 0.042 | 79,000 |
| 20 Nov 2024 | 0.0405 | 0.0005 | 1.25% | 0.0355 | 0.0405 | 9,000 |
| 19 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.0365 | 0.0425 | 9,000 |
| 18 Nov 2024 | 0.038 | 0.004 | 11.76% | 0.0325 | 0.0385 | 21,000 |
| 15 Nov 2024 | 0.034 | 0.0035 | 11.48% | 0.03 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
