Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39548	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-9.74%	0.482	0.467	0.469

High Price	Low Price	Open Price	Traded	Last Trade
0.579	0.461	0.52	2,710	15:54:38

Vontobel Financial Produ... (F39548) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.557	0.003	0.54%	0.554	0.679	6,400
31 May 2024	0.554	0.003	0.54%	0.55	0.644	7,380
30 May 2024	0.551	-0.179	-24.52%	0.542	0.636	34,380
29 May 2024	0.73	0.005	0.69%	0.65	0.744	12,800
28 May 2024	0.725	0.031	4.47%	0.689	0.832	0
27 May 2024	0.694	0.022	3.27%	0.694	0.719	0
24 May 2024	0.672	0.018	2.75%	0.643	0.741	0
23 May 2024	0.654	-0.042	-6.03%	0.601	0.72	0
22 May 2024	0.696	0.042	6.42%	0.654	0.83	2,000
21 May 2024	0.654	0.036	5.83%	0.601	0.695	6,000
20 May 2024	0.618	0.131	26.90%	0.507	0.618	19,270
17 May 2024	0.487	-0.051	-9.48%	0.487	0.588	17,690
16 May 2024	0.538	-0.062	-10.33%	0.505	0.624	20,620
15 May 2024	0.60	0.042	7.53%	0.585	0.717	7,600
14 May 2024	0.558	-0.087	-13.49%	0.558	0.74	7,600
13 May 2024	0.645	0.159	32.72%	0.497	0.657	200
10 May 2024	0.486	0.035	7.76%	0.448	0.525	0
09 May 2024	0.451	0.052	13.03%	0.419	0.466	12,000
08 May 2024	0.399	-0.097	-19.56%	0.383	0.485	11,000
07 May 2024	0.496	0.03	6.44%	0.418	0.506	1,000
06 May 2024	0.466	0.069	17.38%	0.32	0.466	27,600