We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.24% | 82.75 | 81.85 | 83.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.95 | 82.75 | 83.55 | 0 | 16:23:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 82.75 | -0.20 | -0.24% | 82.75 | 83.95 | 0 |
| 12 Dec 2024 | 82.95 | -0.50 | -0.60% | 82.55 | 83.75 | 0 |
| 11 Dec 2024 | 83.45 | -0.50 | -0.60% | 83.15 | 84.05 | 0 |
| 10 Dec 2024 | 83.95 | -0.50 | -0.59% | 83.35 | 84.35 | 0 |
| 09 Dec 2024 | 84.45 | 1.90 | 2.30% | 83.05 | 84.45 | 0 |
| 06 Dec 2024 | 82.55 | 0.20 | 0.24% | 82.15 | 82.75 | 0 |
| 05 Dec 2024 | 82.35 | 0.80 | 0.98% | 81.75 | 82.65 | 0 |
| 04 Dec 2024 | 81.55 | -2.20 | -2.63% | 81.15 | 83.05 | 0 |
| 03 Dec 2024 | 83.75 | -0.60 | -0.71% | 83.55 | 85.05 | 0 |
| 02 Dec 2024 | 84.35 | 0.20 | 0.24% | 83.75 | 85.25 | 0 |
| 29 Nov 2024 | 84.15 | 0.40 | 0.48% | 83.65 | 84.25 | 0 |
| 28 Nov 2024 | 83.75 | 1.00 | 1.21% | 83.25 | 83.95 | 0 |
| 27 Nov 2024 | 82.75 | 0.60 | 0.73% | 82.25 | 84.05 | 0 |
| 26 Nov 2024 | 82.15 | -3.00 | -3.52% | 81.75 | 82.75 | 0 |
| 25 Nov 2024 | 85.15 | 1.70 | 2.04% | 84.35 | 85.15 | 0 |
| 22 Nov 2024 | 83.45 | 0.20 | 0.24% | 82.45 | 83.65 | 0 |
| 21 Nov 2024 | 83.25 | -0.70 | -0.83% | 82.85 | 83.75 | 0 |
| 20 Nov 2024 | 83.95 | 0.40 | 0.48% | 83.45 | 84.05 | 0 |
| 19 Nov 2024 | 83.55 | -0.90 | -1.07% | 83.15 | 84.35 | 0 |
| 18 Nov 2024 | 84.45 | -1.20 | -1.40% | 83.75 | 85.45 | 0 |
| 15 Nov 2024 | 85.65 | 1.20 | 1.42% | 85.15 | 86.05 | 0 |
| 14 Nov 2024 | 84.45 | 1.00 | 1.20% | 83.35 | 84.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
