We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.87% | 87.25 | 86.90 | 87.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.95 | 85.25 | 86.05 | 0 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 87.25 | 1.60 | 1.87% | 85.25 | 87.95 | 0 |
| 13 Mar 2025 | 85.65 | 0.40 | 0.47% | 85.25 | 85.95 | 0 |
| 12 Mar 2025 | 85.25 | -0.90 | -1.04% | 84.65 | 86.55 | 0 |
| 11 Mar 2025 | 86.15 | -0.20 | -0.23% | 85.85 | 87.05 | 0 |
| 10 Mar 2025 | 86.35 | 0.60 | 0.70% | 85.65 | 86.85 | 0 |
| 07 Mar 2025 | 85.75 | -1.40 | -1.61% | 84.95 | 86.25 | 0 |
| 06 Mar 2025 | 87.15 | 1.60 | 1.87% | 86.15 | 87.35 | 0 |
| 05 Mar 2025 | 85.55 | 1.80 | 2.15% | 84.65 | 85.95 | 0 |
| 04 Mar 2025 | 83.75 | -1.20 | -1.41% | 83.15 | 84.05 | 0 |
| 03 Mar 2025 | 84.95 | -0.70 | -0.82% | 84.25 | 85.95 | 0 |
| 28 Feb 2025 | 85.65 | -0.30 | -0.35% | 85.05 | 85.85 | 0 |
| 27 Feb 2025 | 85.95 | -1.20 | -1.38% | 84.95 | 86.65 | 0 |
| 26 Feb 2025 | 87.15 | 0.90 | 1.04% | 85.95 | 87.55 | 0 |
| 25 Feb 2025 | 86.25 | -0.10 | -0.12% | 85.05 | 86.45 | 0 |
| 24 Feb 2025 | 86.35 | 0.40 | 0.47% | 85.75 | 87.45 | 0 |
| 21 Feb 2025 | 85.95 | 0.00 | 0.00% | 85.55 | 86.35 | 0 |
| 20 Feb 2025 | 85.95 | 0.60 | 0.70% | 85.45 | 86.75 | 0 |
| 19 Feb 2025 | 85.35 | -0.70 | -0.81% | 84.75 | 86.65 | 0 |
| 18 Feb 2025 | 86.05 | 0.60 | 0.70% | 85.25 | 86.35 | 0 |
| 17 Feb 2025 | 85.45 | -0.90 | -1.04% | 85.15 | 86.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
