ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F39348 Vontobel Financial Products GmbH

87.25
1.60 (1.87%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39348 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.60 1.87% 87.25 86.90 87.80
High Price Low Price Open Price Traded Last Trade
87.95 85.25 86.05 0 16:29:26

Vontobel Financial Produ... (F39348) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202587.251.601.87%85.2587.950
13 Mar 202585.650.400.47%85.2585.950
12 Mar 202585.25-0.90-1.04%84.6586.550
11 Mar 202586.15-0.20-0.23%85.8587.050
10 Mar 202586.350.600.70%85.6586.850
07 Mar 202585.75-1.40-1.61%84.9586.250
06 Mar 202587.151.601.87%86.1587.350
05 Mar 202585.551.802.15%84.6585.950
04 Mar 202583.75-1.20-1.41%83.1584.050
03 Mar 202584.95-0.70-0.82%84.2585.950
28 Feb 202585.65-0.30-0.35%85.0585.850
27 Feb 202585.95-1.20-1.38%84.9586.650
26 Feb 202587.150.901.04%85.9587.550
25 Feb 202586.25-0.10-0.12%85.0586.450
24 Feb 202586.350.400.47%85.7587.450
21 Feb 202585.950.000.00%85.5586.350
20 Feb 202585.950.600.70%85.4586.750
19 Feb 202585.35-0.70-0.81%84.7586.650
18 Feb 202586.050.600.70%85.2586.350
17 Feb 202585.45-0.90-1.04%85.1586.350
Download more Vontobel Financial Products GmbH Historical Data