We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.61% | 97.50 | 97.00 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.30 | 98.00 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.00 | 98.60 | 0 |
| 31 May 2024 | 98.10 | -0.10 | -0.10% | 97.90 | 98.30 | 0 |
| 30 May 2024 | 98.20 | 0.40 | 0.41% | 97.70 | 98.20 | 0 |
| 29 May 2024 | 97.80 | -0.70 | -0.71% | 97.60 | 98.50 | 0 |
| 28 May 2024 | 98.50 | -0.60 | -0.61% | 97.90 | 98.60 | 0 |
| 27 May 2024 | 99.10 | 1.30 | 1.33% | 98.50 | 99.10 | 0 |
| 24 May 2024 | 97.80 | 0.50 | 0.51% | 97.30 | 97.80 | 0 |
| 23 May 2024 | 97.30 | 0.50 | 0.52% | 97.00 | 97.70 | 0 |
| 22 May 2024 | 96.80 | -0.70 | -0.72% | 96.50 | 97.30 | 50 |
| 21 May 2024 | 97.50 | -1.00 | -1.02% | 97.10 | 97.50 | 0 |
| 20 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 17 May 2024 | 98.50 | -0.40 | -0.40% | 98.30 | 98.70 | 0 |
| 16 May 2024 | 98.90 | 0.10 | 0.10% | 98.10 | 99.00 | 10 |
| 15 May 2024 | 98.80 | -0.70 | -0.70% | 98.70 | 99.10 | 0 |
| 14 May 2024 | 99.50 | 1.20 | 1.22% | 98.90 | 99.60 | 0 |
| 13 May 2024 | 98.30 | 0.70 | 0.72% | 98.00 | 98.50 | 0 |
| 10 May 2024 | 97.60 | -0.20 | -0.20% | 97.40 | 97.80 | 0 |
| 09 May 2024 | 97.80 | 0.40 | 0.41% | 97.60 | 97.90 | 0 |
| 08 May 2024 | 97.40 | 0.20 | 0.21% | 96.90 | 97.40 | 0 |
| 07 May 2024 | 97.20 | 0.70 | 0.73% | 96.70 | 97.30 | 0 |
| 06 May 2024 | 96.50 | 0.70 | 0.73% | 95.80 | 96.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
