We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39347 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.61% | 82.25 | 81.35 | 83.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.85 | 81.75 | 81.75 | 0 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 82.25 | 1.30 | 1.61% | 81.75 | 82.85 | 0 |
| 16 Jan 2025 | 80.95 | -0.30 | -0.37% | 80.95 | 81.85 | 0 |
| 15 Jan 2025 | 81.25 | 1.35 | 1.69% | 79.80 | 81.55 | 0 |
| 14 Jan 2025 | 79.90 | 0.50 | 0.63% | 79.90 | 80.80 | 0 |
| 13 Jan 2025 | 79.40 | -1.65 | -2.04% | 78.60 | 79.80 | 0 |
| 10 Jan 2025 | 81.05 | -1.00 | -1.22% | 81.05 | 82.35 | 0 |
| 09 Jan 2025 | 82.05 | -0.30 | -0.36% | 81.45 | 82.25 | 0 |
| 08 Jan 2025 | 82.35 | -2.60 | -3.06% | 82.35 | 84.15 | 0 |
| 07 Jan 2025 | 84.95 | 1.00 | 1.19% | 83.55 | 84.95 | 0 |
| 06 Jan 2025 | 83.95 | 3.85 | 4.81% | 81.15 | 84.15 | 0 |
| 03 Jan 2025 | 80.10 | -1.15 | -1.42% | 79.60 | 80.95 | 0 |
| 02 Jan 2025 | 81.25 | -0.50 | -0.61% | 81.15 | 82.45 | 0 |
| 30 Dec 2024 | 81.75 | -0.60 | -0.73% | 81.65 | 82.55 | 0 |
| 27 Dec 2024 | 82.35 | 1.50 | 1.86% | 81.95 | 82.55 | 0 |
| 23 Dec 2024 | 80.85 | 0.45 | 0.56% | 80.10 | 80.95 | 0 |
| 20 Dec 2024 | 80.40 | 0.10 | 0.12% | 79.10 | 80.40 | 0 |
| 19 Dec 2024 | 80.30 | -3.45 | -4.12% | 80.30 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
