We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39347 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.65% | 92.40 | 91.80 | 92.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.20 | 92.10 | 94.20 | 12 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.40 | -1.55 | -1.65% | 92.10 | 94.20 | 12 |
| 13 Jun 2024 | 93.95 | -1.25 | -1.31% | 93.90 | 95.50 | 10 |
| 12 Jun 2024 | 95.20 | 0.90 | 0.95% | 94.40 | 95.20 | 0 |
| 11 Jun 2024 | 94.30 | -0.70 | -0.74% | 94.10 | 95.10 | 0 |
| 10 Jun 2024 | 95.00 | -0.30 | -0.31% | 94.40 | 95.00 | 0 |
| 07 Jun 2024 | 95.30 | -0.50 | -0.52% | 94.70 | 95.90 | 0 |
| 06 Jun 2024 | 95.80 | 0.70 | 0.74% | 95.20 | 95.80 | 0 |
| 05 Jun 2024 | 95.10 | 1.00 | 1.06% | 94.40 | 95.10 | 0 |
| 04 Jun 2024 | 94.10 | 0.10 | 0.11% | 93.80 | 94.30 | 0 |
| 03 Jun 2024 | 94.00 | 0.50 | 0.53% | 93.90 | 94.50 | 0 |
| 31 May 2024 | 93.50 | -0.10 | -0.11% | 93.40 | 94.00 | 0 |
| 30 May 2024 | 93.60 | 0.60 | 0.65% | 92.90 | 93.80 | 0 |
| 29 May 2024 | 93.00 | -1.40 | -1.48% | 92.90 | 93.90 | 0 |
| 28 May 2024 | 94.40 | -0.40 | -0.42% | 94.10 | 94.70 | 0 |
| 27 May 2024 | 94.80 | -0.50 | -0.52% | 94.70 | 95.00 | 0 |
| 24 May 2024 | 95.30 | -0.70 | -0.73% | 94.70 | 95.30 | 0 |
| 23 May 2024 | 96.00 | -0.30 | -0.31% | 95.90 | 96.80 | 0 |
| 22 May 2024 | 96.30 | 0.10 | 0.10% | 95.40 | 96.50 | 0 |
| 21 May 2024 | 96.20 | -0.60 | -0.62% | 95.90 | 96.60 | 0 |
| 20 May 2024 | 96.80 | 0.10 | 0.10% | 96.15 | 96.80 | 10 |
| 17 May 2024 | 96.70 | -0.20 | -0.21% | 96.60 | 96.90 | 0 |
| 16 May 2024 | 96.90 | 0.30 | 0.31% | 96.80 | 97.20 | 0 |
| 15 May 2024 | 96.60 | 0.80 | 0.84% | 96.10 | 96.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
