F39345 Vontobel Financial Products GmbH

86.45

0.10 (0.12%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39345	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.12%	86.45	86.00	86.90

High Price	Low Price	Open Price	Traded	Last Trade
86.75	85.65	86.45	0	16:29:51

Vontobel Financial Produ... (F39345) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	86.45	0.10	0.12%	85.65	86.75	0
14 Jun 2024	86.35	-1.20	-1.37%	85.55	87.75	0
13 Jun 2024	87.55	-1.90	-2.12%	87.45	89.15	0
12 Jun 2024	89.45	0.80	0.90%	87.95	89.75	0
11 Jun 2024	88.65	-0.90	-1.01%	88.35	90.25	0
10 Jun 2024	89.55	-2.65	-2.87%	88.55	89.55	38
07 Jun 2024	92.20	-1.20	-1.28%	91.75	93.70	0
06 Jun 2024	93.40	-0.10	-0.11%	93.40	93.80	0
05 Jun 2024	93.50	0.00	0.00%	93.50	93.50	0
04 Jun 2024	93.50	-1.10	-1.16%	93.10	94.30	0
03 Jun 2024	94.60	0.00	0.00%	94.40	95.30	0
31 May 2024	94.60	-0.10	-0.11%	94.30	94.80	0
30 May 2024	94.70	0.70	0.74%	93.90	94.90	0
29 May 2024	94.00	-1.40	-1.47%	93.70	95.20	0
28 May 2024	95.40	-0.40	-0.42%	94.30	95.50	0
27 May 2024	95.80	1.40	1.48%	94.80	95.80	0
24 May 2024	94.40	0.00	0.00%	93.50	94.40	0
23 May 2024	94.40	0.20	0.21%	94.30	95.10	0
22 May 2024	94.20	-0.20	-0.21%	93.70	94.40	0
21 May 2024	94.40	1.00	1.07%	93.60	94.40	0
20 May 2024	93.40	0.00	0.00%	93.40	93.40	0