ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F39345 Vontobel Financial Products GmbH

86.45
0.10 (0.12%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39345 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.10 0.12% 86.45 86.00 86.90
High Price Low Price Open Price Traded Last Trade
86.75 85.65 86.45 0 16:29:51

Vontobel Financial Produ... (F39345) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202486.450.100.12%85.6586.750
14 Jun 202486.35-1.20-1.37%85.5587.750
13 Jun 202487.55-1.90-2.12%87.4589.150
12 Jun 202489.450.800.90%87.9589.750
11 Jun 202488.65-0.90-1.01%88.3590.250
10 Jun 202489.55-2.65-2.87%88.5589.5538
07 Jun 202492.20-1.20-1.28%91.7593.700
06 Jun 202493.40-0.10-0.11%93.4093.800
05 Jun 202493.500.000.00%93.5093.500
04 Jun 202493.50-1.10-1.16%93.1094.300
03 Jun 202494.600.000.00%94.4095.300
31 May 202494.60-0.10-0.11%94.3094.800
30 May 202494.700.700.74%93.9094.900
29 May 202494.00-1.40-1.47%93.7095.200
28 May 202495.40-0.40-0.42%94.3095.500
27 May 202495.801.401.48%94.8095.800
24 May 202494.400.000.00%93.5094.400
23 May 202494.400.200.21%94.3095.100
22 May 202494.20-0.20-0.21%93.7094.400
21 May 202494.401.001.07%93.6094.400
20 May 202493.400.000.00%93.4093.400
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock